Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:15 | - | 20,655 |
03.10.24 11:41:18 | - | 20,655 |
03.10.24 11:40:48 | - | 20,657 |
03.10.24 11:39:56 | - | 20,660 |
03.10.24 11:39:49 | - | 20,660 |
03.10.24 11:39:34 | - | 20,660 |
03.10.24 11:39:07 | - | 20,655 |
03.10.24 11:38:41 | - | 20,653 |
03.10.24 11:38:18 | - | 20,654 |
03.10.24 11:38:02 | - | 20,650 |
03.10.24 11:37:42 | - | 20,655 |
03.10.24 11:37:12 | - | 20,653 |
03.10.24 11:37:01 | - | 20,653 |
03.10.24 11:36:41 | - | 20,653 |
03.10.24 11:36:29 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:59 | - | 20,650 |
03.10.24 11:35:20 | - | 20,650 |
03.10.24 11:34:23 | - | 20,655 |
03.10.24 11:34:12 | - | 20,665 |
03.10.24 11:33:33 | - | 20,655 |
03.10.24 11:33:07 | - | 20,655 |
03.10.24 11:33:02 | - | 20,650 |
03.10.24 11:32:37 | - | 20,655 |
03.10.24 11:32:02 | - | 20,650 |
03.10.24 11:31:13 | - | 20,645 |
03.10.24 11:31:05 | - | 20,650 |
03.10.24 11:30:41 | - | 20,645 |
03.10.24 11:30:32 | - | 20,650 |
03.10.24 11:30:03 | - | 20,650 |
03.10.24 11:29:38 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:33 | - | 20,645 |
03.10.24 11:29:27 | - | 20,645 |
03.10.24 11:28:38 | - | 20,645 |
03.10.24 11:28:22 | - | 20,643 |
03.10.24 11:28:06 | - | 20,640 |
03.10.24 11:27:59 | - | 20,635 |
03.10.24 11:27:58 | - | 20,635 |
03.10.24 11:27:58 | - | 20,635 |
03.10.24 11:27:58 | - | 20,635 |
03.10.24 11:27:58 | - | 20,635 |
03.10.24 11:27:58 | - | 20,635 |
03.10.24 11:27:53 | - | 20,635 |
03.10.24 11:27:40 | - | 20,640 |
03.10.24 11:27:25 | - | 20,640 |
03.10.24 11:27:20 | - | 20,640 |