Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:44 | - | 20,930 |
02.10.24 14:19:22 | - | 20,930 |
02.10.24 14:18:59 | - | 20,930 |
02.10.24 14:18:29 | - | 20,930 |
02.10.24 14:17:04 | - | 20,905 |
02.10.24 14:16:43 | - | 20,920 |
02.10.24 14:15:45 | - | 20,904 |
02.10.24 14:14:54 | - | 20,910 |
02.10.24 14:14:24 | - | 20,899 |
02.10.24 14:14:09 | - | 20,903 |
02.10.24 14:13:55 | - | 20,903 |
02.10.24 14:13:42 | - | 20,904 |
02.10.24 14:13:42 | - | 20,904 |
02.10.24 14:13:26 | - | 20,900 |
02.10.24 14:13:26 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:26 | - | 20,900 |
02.10.24 14:13:26 | - | 20,900 |
02.10.24 14:13:09 | - | 20,899 |
02.10.24 14:12:43 | - | 20,900 |
02.10.24 14:12:24 | - | 20,900 |
02.10.24 14:12:01 | - | 20,900 |
02.10.24 14:11:41 | - | 20,900 |
02.10.24 14:11:14 | - | 20,900 |
02.10.24 14:10:54 | - | 20,899 |
02.10.24 14:10:39 | - | 20,899 |
02.10.24 14:10:28 | - | 20,900 |
02.10.24 14:10:14 | - | 20,899 |
02.10.24 14:10:00 | - | 20,895 |
02.10.24 14:09:45 | - | 20,896 |
02.10.24 14:09:37 | - | 20,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:24 | - | 20,895 |
02.10.24 14:09:14 | - | 20,896 |
02.10.24 14:09:04 | - | 20,896 |
02.10.24 14:08:51 | - | 20,900 |
02.10.24 14:08:36 | - | 20,900 |
02.10.24 14:08:25 | - | 20,896 |
02.10.24 14:08:16 | - | 20,895 |
02.10.24 14:08:00 | - | 20,900 |
02.10.24 14:07:50 | - | 20,900 |
02.10.24 14:07:40 | - | 20,900 |
02.10.24 14:07:30 | - | 20,900 |
02.10.24 14:07:21 | - | 20,900 |
02.10.24 14:07:06 | - | 20,900 |
02.10.24 14:06:47 | - | 20,900 |
02.10.24 14:06:19 | - | 20,900 |