Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:41 | - | 21,020 |
25.09.24 14:22:29 | - | 21,024 |
25.09.24 14:21:59 | - | 21,019 |
25.09.24 14:21:56 | - | 21,020 |
25.09.24 14:21:44 | - | 21,024 |
25.09.24 14:21:32 | - | 21,020 |
25.09.24 14:20:02 | - | 21,015 |
25.09.24 14:19:32 | - | 21,014 |
25.09.24 14:19:23 | - | 21,015 |
25.09.24 14:15:46 | - | 21,000 |
25.09.24 14:15:07 | - | 21,000 |
25.09.24 14:14:24 | - | 21,010 |
25.09.24 14:14:05 | - | 21,010 |
25.09.24 14:13:33 | - | 21,010 |
25.09.24 14:12:56 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:33 | - | 21,009 |
25.09.24 14:12:27 | - | 21,010 |
25.09.24 14:11:56 | - | 21,010 |
25.09.24 14:11:26 | - | 21,010 |
25.09.24 14:11:09 | - | 21,000 |
25.09.24 14:10:54 | - | 21,000 |
25.09.24 14:10:18 | - | 21,000 |
25.09.24 14:09:38 | - | 21,000 |
25.09.24 14:09:36 | - | 20,999 |
25.09.24 14:09:09 | - | 20,999 |
25.09.24 14:08:59 | - | 21,015 |
25.09.24 14:08:39 | - | 21,005 |
25.09.24 14:08:29 | - | 21,004 |
25.09.24 14:08:20 | - | 21,010 |
25.09.24 14:05:28 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:17 | - | 21,015 |
25.09.24 14:04:58 | - | 21,009 |
25.09.24 14:04:08 | - | 21,010 |
25.09.24 14:03:26 | - | 21,015 |
25.09.24 14:03:09 | - | 21,015 |
25.09.24 14:02:39 | - | 21,015 |
25.09.24 14:02:05 | - | 21,015 |
25.09.24 14:01:35 | - | 21,015 |
25.09.24 14:01:05 | - | 21,015 |
25.09.24 14:00:56 | - | 21,015 |
25.09.24 14:00:44 | - | 21,010 |
25.09.24 14:00:11 | - | 21,010 |
25.09.24 13:59:29 | - | 21,010 |
25.09.24 13:58:59 | - | 21,009 |
25.09.24 13:58:53 | - | 21,014 |