Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:17 | - | 21,170 |
26.09.24 13:46:58 | - | 21,165 |
26.09.24 13:46:53 | - | 21,165 |
26.09.24 13:46:23 | - | 21,165 |
26.09.24 13:46:18 | - | 21,162 |
26.09.24 13:46:00 | - | 21,165 |
26.09.24 13:45:50 | - | 21,165 |
26.09.24 13:45:46 | - | 21,170 |
26.09.24 13:45:40 | - | 21,165 |
26.09.24 13:45:30 | - | 21,170 |
26.09.24 13:45:03 | - | 21,165 |
26.09.24 13:44:54 | - | 21,170 |
26.09.24 13:44:28 | - | 21,175 |
26.09.24 13:44:16 | - | 21,175 |
26.09.24 13:44:12 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:01 | - | 21,180 |
26.09.24 13:43:47 | - | 21,175 |
26.09.24 13:43:31 | - | 21,175 |
26.09.24 13:43:14 | - | 21,175 |
26.09.24 13:42:56 | - | 21,185 |
26.09.24 13:42:49 | - | 21,177 |
26.09.24 13:42:28 | - | 21,175 |
26.09.24 13:42:18 | - | 21,170 |
26.09.24 13:41:53 | - | 21,170 |
26.09.24 13:41:23 | - | 21,170 |
26.09.24 13:40:51 | - | 21,170 |
26.09.24 13:40:43 | - | 21,170 |
26.09.24 13:40:30 | - | 21,165 |
26.09.24 13:40:30 | - | 21,165 |
26.09.24 13:40:30 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:30 | - | 21,165 |
26.09.24 13:40:03 | - | 21,167 |
26.09.24 13:39:53 | - | 21,167 |
26.09.24 13:39:47 | - | 21,165 |
26.09.24 13:39:30 | - | 21,165 |
26.09.24 13:38:53 | - | 21,160 |
26.09.24 13:38:43 | - | 21,150 |
26.09.24 13:38:14 | - | 21,150 |
26.09.24 13:38:12 | - | 21,145 |
26.09.24 13:37:19 | - | 21,150 |
26.09.24 13:37:03 | - | 21,155 |
26.09.24 13:36:08 | - | 21,145 |
26.09.24 13:35:54 | - | 21,145 |
26.09.24 13:34:27 | - | 21,145 |
26.09.24 13:34:18 | - | 21,142 |