Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:02 | - | 21,235 |
27.09.24 14:23:53 | - | 21,235 |
27.09.24 14:23:41 | - | 21,230 |
27.09.24 14:23:30 | - | 21,225 |
27.09.24 14:23:11 | - | 21,220 |
27.09.24 14:22:58 | - | 21,225 |
27.09.24 14:22:41 | - | 21,225 |
27.09.24 14:22:38 | - | 21,225 |
27.09.24 14:22:30 | - | 21,230 |
27.09.24 14:22:19 | - | 21,225 |
27.09.24 14:22:05 | - | 21,220 |
27.09.24 14:21:53 | - | 21,225 |
27.09.24 14:21:46 | - | 21,225 |
27.09.24 14:21:42 | - | 21,220 |
27.09.24 14:21:25 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:00 | - | 21,225 |
27.09.24 14:20:37 | - | 21,225 |
27.09.24 14:20:11 | - | 21,225 |
27.09.24 14:20:10 | - | 21,205 |
27.09.24 14:19:45 | - | 21,225 |
27.09.24 14:19:41 | - | 21,220 |
27.09.24 14:19:31 | - | 21,225 |
27.09.24 14:19:14 | - | 21,225 |
27.09.24 14:18:59 | - | 21,226 |
27.09.24 14:18:54 | - | 21,224 |
27.09.24 14:18:44 | - | 21,225 |
27.09.24 14:18:33 | - | 21,230 |
27.09.24 14:18:06 | - | 21,230 |
27.09.24 14:18:00 | - | 21,225 |
27.09.24 14:17:54 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:45 | - | 21,230 |
27.09.24 14:17:40 | - | 21,226 |
27.09.24 14:17:40 | - | 21,226 |
27.09.24 14:17:40 | - | 21,226 |
27.09.24 14:17:23 | - | 21,240 |
27.09.24 14:17:13 | - | 21,240 |
27.09.24 14:17:06 | - | 21,235 |
27.09.24 14:16:59 | - | 21,232 |
27.09.24 14:16:54 | - | 21,232 |
27.09.24 14:16:40 | - | 21,235 |
27.09.24 14:16:24 | - | 21,235 |
27.09.24 14:16:05 | - | 21,235 |
27.09.24 14:16:04 | - | 21,227 |
27.09.24 14:16:04 | - | 21,227 |
27.09.24 14:16:04 | - | 21,227 |