Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:13 | - | 20,814 |
30.09.24 21:26:11 | - | 20,808 |
30.09.24 21:22:55 | - | 20,814 |
30.09.24 21:11:52 | - | 20,820 |
30.09.24 21:06:20 | - | 20,814 |
30.09.24 21:00:55 | - | 20,808 |
30.09.24 20:58:04 | - | 20,803 |
30.09.24 20:54:24 | - | 20,797 |
30.09.24 20:52:58 | - | 20,803 |
30.09.24 20:49:27 | - | 20,797 |
30.09.24 20:40:31 | - | 20,805 |
30.09.24 20:39:54 | - | 20,810 |
30.09.24 20:37:26 | - | 20,816 |
30.09.24 20:36:42 | - | 20,810 |
30.09.24 20:32:13 | - | 20,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:51 | - | 20,821 |
30.09.24 20:29:10 | - | 20,827 |
30.09.24 20:27:36 | - | 20,833 |
30.09.24 20:26:45 | - | 20,833 |
30.09.24 20:25:46 | - | 20,827 |
30.09.24 20:25:08 | - | 20,821 |
30.09.24 20:24:48 | - | 20,816 |
30.09.24 20:23:42 | - | 20,821 |
30.09.24 20:22:26 | - | 20,827 |
30.09.24 20:21:27 | - | 20,820 |
30.09.24 20:21:00 | - | 20,825 |
30.09.24 20:20:18 | - | 20,831 |
30.09.24 20:19:10 | - | 20,831 |
30.09.24 20:17:48 | - | 20,825 |
30.09.24 20:17:27 | - | 20,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:13 | - | 20,825 |
30.09.24 20:16:43 | - | 20,820 |
30.09.24 20:16:20 | - | 20,825 |
30.09.24 20:16:01 | - | 20,820 |
30.09.24 20:15:26 | - | 20,825 |
30.09.24 20:15:01 | - | 20,820 |
30.09.24 20:14:43 | - | 20,812 |
30.09.24 20:14:02 | - | 20,823 |
30.09.24 20:12:46 | - | 20,818 |
30.09.24 20:12:19 | - | 20,823 |
30.09.24 20:11:42 | - | 20,812 |
30.09.24 20:11:29 | - | 20,804 |
30.09.24 20:11:10 | - | 20,791 |
30.09.24 20:09:37 | - | 20,784 |
30.09.24 20:07:43 | - | 20,790 |