Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:18 | - | 20,849 |
02.10.24 16:27:16 | - | 20,844 |
02.10.24 16:26:19 | - | 20,830 |
02.10.24 16:25:49 | - | 20,830 |
02.10.24 16:24:53 | - | 20,834 |
02.10.24 16:23:32 | - | 20,834 |
02.10.24 16:22:16 | - | 20,839 |
02.10.24 16:21:26 | - | 20,849 |
02.10.24 16:18:14 | - | 20,849 |
02.10.24 16:18:04 | - | 20,839 |
02.10.24 16:17:16 | - | 20,830 |
02.10.24 16:16:06 | - | 20,830 |
02.10.24 16:15:01 | - | 20,830 |
02.10.24 16:12:07 | - | 20,830 |
02.10.24 16:10:46 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:40 | - | 20,828 |
02.10.24 16:08:47 | - | 20,829 |
02.10.24 16:07:58 | - | 20,829 |
02.10.24 16:07:25 | - | 20,829 |
02.10.24 16:05:53 | - | 20,830 |
02.10.24 16:04:49 | - | 20,840 |
02.10.24 16:03:30 | - | 20,840 |
02.10.24 16:02:58 | - | 20,840 |
02.10.24 16:01:59 | - | 20,839 |
02.10.24 16:01:24 | - | 20,839 |
02.10.24 16:00:15 | - | 20,845 |
02.10.24 15:59:13 | - | 20,849 |
02.10.24 15:57:45 | - | 20,840 |
02.10.24 15:56:23 | - | 20,840 |
02.10.24 15:54:35 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:13 | - | 20,830 |
02.10.24 15:52:39 | - | 20,839 |
02.10.24 15:51:11 | - | 20,829 |
02.10.24 15:50:28 | - | 20,835 |
02.10.24 15:50:02 | - | 20,839 |
02.10.24 15:50:02 | - | 20,839 |
02.10.24 15:48:58 | - | 20,839 |
02.10.24 15:47:30 | - | 20,829 |
02.10.24 15:45:47 | - | 20,812 |
02.10.24 15:45:07 | - | 20,812 |
02.10.24 15:44:31 | - | 20,812 |
02.10.24 15:43:20 | - | 20,812 |
02.10.24 15:43:20 | - | 20,812 |
02.10.24 15:43:20 | - | 20,812 |
02.10.24 15:42:03 | - | 20,828 |