Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:35 | - | 20,995 |
01.10.24 11:21:22 | - | 20,990 |
01.10.24 11:21:09 | - | 20,995 |
01.10.24 11:21:02 | - | 20,995 |
01.10.24 11:20:52 | - | 20,990 |
01.10.24 11:20:42 | - | 20,995 |
01.10.24 11:20:34 | - | 20,995 |
01.10.24 11:20:17 | - | 20,990 |
01.10.24 11:20:01 | - | 20,985 |
01.10.24 11:19:19 | - | 20,980 |
01.10.24 11:19:07 | - | 20,985 |
01.10.24 11:18:03 | - | 20,975 |
01.10.24 11:17:45 | - | 20,980 |
01.10.24 11:17:35 | - | 20,980 |
01.10.24 11:17:11 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:45 | - | 20,975 |
01.10.24 11:16:32 | - | 20,976 |
01.10.24 11:16:12 | - | 20,975 |
01.10.24 11:15:39 | - | 20,970 |
01.10.24 11:15:26 | - | 20,970 |
01.10.24 11:15:11 | - | 20,970 |
01.10.24 11:15:01 | - | 20,975 |
01.10.24 11:14:41 | - | 20,970 |
01.10.24 11:14:20 | - | 20,970 |
01.10.24 11:13:35 | - | 20,975 |
01.10.24 11:13:16 | - | 20,980 |
01.10.24 11:13:12 | - | 20,980 |
01.10.24 11:12:49 | - | 20,980 |
01.10.24 11:12:37 | - | 20,980 |
01.10.24 11:12:10 | - | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:55 | - | 20,995 |
01.10.24 11:11:17 | - | 20,995 |
01.10.24 11:10:46 | - | 20,995 |
01.10.24 11:10:32 | - | 20,995 |
01.10.24 11:10:14 | - | 20,995 |
01.10.24 11:10:01 | - | 21,000 |
01.10.24 11:09:51 | - | 21,000 |
01.10.24 11:08:32 | - | 20,995 |
01.10.24 11:08:23 | - | 20,985 |
01.10.24 11:08:15 | - | 20,985 |
01.10.24 11:08:15 | - | 20,985 |
01.10.24 11:07:45 | - | 20,985 |
01.10.24 11:07:32 | - | 20,990 |
01.10.24 11:07:11 | - | 20,990 |
01.10.24 11:06:46 | - | 20,985 |