Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:10 | - | 20,677 |
01.10.24 08:26:37 | - | 20,670 |
01.10.24 08:25:55 | - | 20,675 |
01.10.24 08:25:28 | - | 20,669 |
01.10.24 08:24:40 | - | 20,674 |
01.10.24 08:23:12 | - | 20,680 |
01.10.24 08:21:40 | - | 20,685 |
01.10.24 08:19:40 | - | 20,691 |
01.10.24 08:18:10 | - | 20,697 |
01.10.24 08:15:40 | - | 20,691 |
01.10.24 08:14:25 | - | 20,680 |
01.10.24 08:13:25 | - | 20,675 |
01.10.24 08:10:25 | - | 20,666 |
01.10.24 08:07:10 | - | 20,661 |
01.10.24 08:05:40 | - | 20,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:25 | - | 20,658 |
01.10.24 08:05:12 | - | 20,652 |
30.09.24 21:57:52 | - | 20,803 |
30.09.24 21:51:34 | - | 20,797 |
30.09.24 21:47:02 | - | 20,803 |
30.09.24 21:37:55 | - | 20,808 |
30.09.24 21:29:13 | - | 20,814 |
30.09.24 21:26:11 | - | 20,808 |
30.09.24 21:22:55 | - | 20,814 |
30.09.24 21:11:52 | - | 20,820 |
30.09.24 21:06:20 | - | 20,814 |
30.09.24 21:00:55 | - | 20,808 |
30.09.24 20:58:04 | - | 20,803 |
30.09.24 20:54:24 | - | 20,797 |
30.09.24 20:52:58 | - | 20,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:27 | - | 20,797 |
30.09.24 20:40:31 | - | 20,805 |
30.09.24 20:39:54 | - | 20,810 |
30.09.24 20:37:26 | - | 20,816 |
30.09.24 20:36:42 | - | 20,810 |
30.09.24 20:32:13 | - | 20,816 |
30.09.24 20:29:51 | - | 20,821 |
30.09.24 20:29:10 | - | 20,827 |
30.09.24 20:27:36 | - | 20,833 |
30.09.24 20:26:45 | - | 20,833 |
30.09.24 20:25:46 | - | 20,827 |
30.09.24 20:25:08 | - | 20,821 |
30.09.24 20:24:48 | - | 20,816 |
30.09.24 20:23:42 | - | 20,821 |
30.09.24 20:22:26 | - | 20,827 |