Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:42 | - | 20,820 |
30.09.24 14:34:28 | - | 20,820 |
30.09.24 14:34:04 | - | 20,820 |
30.09.24 14:34:00 | - | 20,815 |
30.09.24 14:33:52 | - | 20,825 |
30.09.24 14:33:23 | - | 20,829 |
30.09.24 14:33:16 | - | 20,835 |
30.09.24 14:33:06 | - | 20,830 |
30.09.24 14:32:57 | - | 20,840 |
30.09.24 14:32:49 | - | 20,840 |
30.09.24 14:32:41 | - | 20,840 |
30.09.24 14:32:29 | - | 20,840 |
30.09.24 14:32:18 | - | 20,830 |
30.09.24 14:32:01 | - | 20,830 |
30.09.24 14:29:10 | - | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:01 | - | 20,825 |
30.09.24 14:28:55 | - | 20,825 |
30.09.24 14:28:45 | - | 20,825 |
30.09.24 14:28:34 | - | 20,825 |
30.09.24 14:28:15 | - | 20,825 |
30.09.24 14:28:10 | - | 20,830 |
30.09.24 14:27:55 | - | 20,825 |
30.09.24 14:27:12 | - | 20,825 |
30.09.24 14:26:42 | - | 20,829 |
30.09.24 14:26:32 | - | 20,830 |
30.09.24 14:26:20 | - | 20,825 |
30.09.24 14:26:00 | - | 20,820 |
30.09.24 14:25:55 | - | 20,820 |
30.09.24 14:25:45 | - | 20,820 |
30.09.24 14:25:20 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:15 | - | 20,825 |
30.09.24 14:24:55 | - | 20,820 |
30.09.24 14:24:50 | - | 20,825 |
30.09.24 14:24:37 | - | 20,819 |
30.09.24 14:23:40 | - | 20,815 |
30.09.24 14:23:19 | - | 20,820 |
30.09.24 14:23:10 | - | 20,820 |
30.09.24 14:23:04 | - | 20,815 |
30.09.24 14:22:58 | - | 20,815 |
30.09.24 14:22:50 | - | 20,810 |
30.09.24 14:22:40 | - | 20,810 |
30.09.24 14:22:36 | - | 20,810 |
30.09.24 14:22:36 | - | 20,810 |
30.09.24 14:22:23 | - | 20,815 |
30.09.24 14:22:09 | - | 20,825 |