Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:06 | - | 20,800 |
30.09.24 15:34:42 | - | 20,800 |
30.09.24 15:33:52 | - | 20,815 |
30.09.24 15:32:38 | - | 20,830 |
30.09.24 15:31:30 | - | 20,840 |
30.09.24 15:30:23 | - | 20,845 |
30.09.24 15:29:47 | - | 20,850 |
30.09.24 15:29:13 | - | 20,855 |
30.09.24 15:28:33 | - | 20,845 |
30.09.24 15:28:13 | - | 20,845 |
30.09.24 15:28:00 | - | 20,850 |
30.09.24 15:27:16 | - | 20,850 |
30.09.24 15:26:56 | - | 20,850 |
30.09.24 15:26:36 | - | 20,850 |
30.09.24 15:26:31 | - | 20,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:02 | - | 20,840 |
30.09.24 15:25:36 | - | 20,840 |
30.09.24 15:25:16 | - | 20,840 |
30.09.24 15:24:47 | - | 20,840 |
30.09.24 15:23:42 | - | 20,840 |
30.09.24 15:21:31 | - | 20,845 |
30.09.24 15:21:03 | - | 20,845 |
30.09.24 15:20:32 | - | 20,845 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:20:13 | - | 20,850 |
30.09.24 15:19:48 | - | 20,845 |
30.09.24 15:19:21 | - | 20,855 |
30.09.24 15:18:57 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:29 | - | 20,850 |
30.09.24 15:18:28 | - | 20,850 |
30.09.24 15:18:02 | - | 20,840 |
30.09.24 15:17:32 | - | 20,840 |
30.09.24 15:16:51 | - | 20,830 |
30.09.24 15:16:44 | - | 20,840 |
30.09.24 15:16:07 | - | 20,845 |
30.09.24 15:15:57 | - | 20,850 |
30.09.24 15:15:39 | - | 20,845 |
30.09.24 15:15:08 | - | 20,860 |
30.09.24 15:14:40 | - | 20,850 |
30.09.24 15:14:10 | - | 20,845 |
30.09.24 15:13:32 | - | 20,845 |
30.09.24 15:13:02 | - | 20,855 |
30.09.24 15:12:38 | - | 20,850 |