Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:26 | - | 20,537 |
08:19:41 | - | 20,542 |
08:16:41 | - | 20,548 |
08:15:41 | - | 20,541 |
08:14:11 | - | 20,536 |
08:13:26 | - | 20,543 |
08:12:41 | - | 20,550 |
08:10:11 | - | 20,556 |
08:08:26 | - | 20,562 |
08:08:26 | - | 20,562 |
08:08:26 | - | 20,562 |
08:06:41 | - | 20,556 |
08:05:56 | - | 20,551 |
08:05:14 | - | 20,545 |
02.10.24 21:59:22 | - | 20,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:14 | - | 20,708 |
02.10.24 21:40:42 | - | 20,714 |
02.10.24 21:32:29 | - | 20,720 |
02.10.24 20:30:31 | - | 20,725 |
02.10.24 20:18:27 | - | 20,720 |
02.10.24 20:04:57 | - | 20,714 |
02.10.24 20:00:01 | - | 20,708 |
02.10.24 19:47:45 | - | 20,708 |
02.10.24 19:34:33 | - | 20,714 |
02.10.24 19:00:01 | - | 20,708 |
02.10.24 18:50:00 | - | 20,714 |
02.10.24 18:48:27 | - | 20,708 |
02.10.24 18:39:32 | - | 20,714 |
02.10.24 18:30:08 | - | 20,708 |
02.10.24 18:18:01 | - | 20,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:01 | - | 20,697 |
02.10.24 17:57:49 | - | 20,703 |
02.10.24 17:53:47 | - | 20,708 |
02.10.24 17:36:07 | - | 20,714 |
02.10.24 17:29:20 | - | 20,804 |
02.10.24 17:27:36 | - | 20,804 |
02.10.24 17:27:21 | - | 20,804 |
02.10.24 17:27:02 | - | 20,825 |
02.10.24 17:25:51 | - | 20,812 |
02.10.24 17:25:16 | - | 20,812 |
02.10.24 17:24:33 | - | 20,812 |
02.10.24 17:24:08 | - | 20,812 |
02.10.24 17:23:36 | - | 20,812 |
02.10.24 17:22:52 | - | 20,812 |
02.10.24 17:22:22 | - | 20,812 |