Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:11 | - | 168,520 |
04.10.24 12:10:04 | - | 168,520 |
04.10.24 12:09:57 | - | 168,520 |
04.10.24 12:09:47 | - | 168,520 |
04.10.24 12:09:44 | - | 168,520 |
04.10.24 12:09:37 | - | 168,520 |
04.10.24 12:09:30 | - | 168,520 |
04.10.24 12:09:30 | - | 168,520 |
04.10.24 12:09:21 | - | 168,520 |
04.10.24 12:09:15 | - | 168,560 |
04.10.24 12:09:05 | - | 168,560 |
04.10.24 12:08:59 | - | 168,560 |
04.10.24 12:08:50 | - | 168,560 |
04.10.24 12:08:39 | - | 168,560 |
04.10.24 12:08:28 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:16 | - | 168,480 |
04.10.24 12:08:10 | - | 168,480 |
04.10.24 12:08:03 | - | 168,480 |
04.10.24 12:07:41 | - | 168,480 |
04.10.24 12:07:23 | - | 168,480 |
04.10.24 12:07:12 | - | 168,480 |
04.10.24 12:07:04 | - | 168,520 |
04.10.24 12:06:44 | - | 168,520 |
04.10.24 12:05:32 | - | 168,480 |
04.10.24 12:04:57 | - | 168,520 |
04.10.24 12:04:57 | - | 168,520 |
04.10.24 12:04:47 | - | 168,520 |
04.10.24 12:04:18 | - | 168,520 |
04.10.24 12:04:14 | - | 168,520 |
04.10.24 12:04:01 | - | 168,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:01 | - | 168,520 |
04.10.24 12:04:01 | - | 168,520 |
04.10.24 12:04:01 | - | 168,520 |
04.10.24 12:04:01 | - | 168,520 |
04.10.24 12:03:50 | - | 168,520 |
04.10.24 12:03:34 | - | 168,520 |
04.10.24 12:03:28 | - | 168,560 |
04.10.24 12:03:18 | - | 168,560 |
04.10.24 12:03:06 | - | 168,560 |
04.10.24 12:02:56 | - | 168,560 |
04.10.24 12:02:45 | - | 168,560 |
04.10.24 12:02:33 | - | 168,520 |
04.10.24 12:02:25 | - | 168,520 |
04.10.24 12:02:17 | - | 168,560 |
04.10.24 12:02:05 | - | 168,560 |