Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:40 | - | 168,603 |
04.10.24 14:03:34 | - | 168,600 |
04.10.24 14:03:07 | - | 168,600 |
04.10.24 14:02:38 | - | 168,640 |
04.10.24 14:02:32 | - | 168,640 |
04.10.24 14:02:08 | - | 168,640 |
04.10.24 14:01:40 | - | 168,640 |
04.10.24 14:01:16 | - | 168,640 |
04.10.24 14:00:38 | - | 168,640 |
04.10.24 14:00:25 | - | 168,640 |
04.10.24 14:00:16 | - | 168,640 |
04.10.24 14:00:06 | - | 168,640 |
04.10.24 13:59:37 | - | 168,600 |
04.10.24 13:59:32 | - | 168,600 |
04.10.24 13:59:24 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:03 | - | 168,640 |
04.10.24 13:58:45 | - | 168,640 |
04.10.24 13:58:37 | - | 168,640 |
04.10.24 13:58:28 | - | 168,640 |
04.10.24 13:58:14 | - | 168,640 |
04.10.24 13:58:03 | - | 168,640 |
04.10.24 13:57:56 | - | 168,640 |
04.10.24 13:57:53 | - | 168,600 |
04.10.24 13:57:53 | - | 168,600 |
04.10.24 13:57:45 | - | 168,600 |
04.10.24 13:57:40 | - | 168,600 |
04.10.24 13:57:31 | - | 168,600 |
04.10.24 13:57:22 | - | 168,600 |
04.10.24 13:57:14 | - | 168,600 |
04.10.24 13:57:06 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:58 | - | 168,600 |
04.10.24 13:56:30 | - | 168,600 |
04.10.24 13:56:28 | - | 168,600 |
04.10.24 13:56:12 | - | 168,600 |
04.10.24 13:56:11 | - | 168,600 |
04.10.24 13:56:04 | - | 168,600 |
04.10.24 13:55:57 | - | 168,600 |
04.10.24 13:55:52 | - | 168,600 |
04.10.24 13:55:34 | - | 168,600 |
04.10.24 13:55:21 | - | 168,600 |
04.10.24 13:54:31 | - | 168,640 |
04.10.24 13:54:22 | - | 168,640 |
04.10.24 13:54:15 | - | 168,680 |
04.10.24 13:54:06 | - | 168,640 |
04.10.24 13:53:39 | - | 168,640 |