Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:41 | - | 168,860 |
04.10.24 15:11:49 | - | 168,900 |
04.10.24 15:11:18 | - | 168,903 |
04.10.24 15:11:06 | - | 168,903 |
04.10.24 15:10:31 | - | 168,940 |
04.10.24 15:09:51 | - | 168,940 |
04.10.24 15:09:46 | - | 168,940 |
04.10.24 15:09:21 | - | 168,980 |
04.10.24 15:08:55 | - | 168,980 |
04.10.24 15:08:15 | - | 169,020 |
04.10.24 15:07:51 | - | 169,020 |
04.10.24 15:07:24 | - | 169,020 |
04.10.24 15:06:55 | - | 168,980 |
04.10.24 15:06:55 | - | 168,980 |
04.10.24 15:06:21 | - | 169,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:40 | - | 169,060 |
04.10.24 15:04:58 | - | 169,060 |
04.10.24 15:04:22 | - | 169,100 |
04.10.24 15:03:46 | - | 169,100 |
04.10.24 15:03:10 | - | 169,140 |
04.10.24 15:03:10 | - | 169,140 |
04.10.24 15:02:39 | - | 169,100 |
04.10.24 15:02:03 | - | 169,060 |
04.10.24 15:01:21 | - | 169,180 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 15:00:27 | - | 169,220 |
04.10.24 14:59:57 | - | 169,180 |
04.10.24 14:59:19 | - | 169,180 |
04.10.24 14:58:33 | - | 169,220 |
04.10.24 14:58:00 | - | 169,260 |
04.10.24 14:57:20 | - | 169,260 |