Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | - | 169,260 |
04.10.24 14:57:20 | - | 169,260 |
04.10.24 14:57:20 | - | 169,260 |
04.10.24 14:57:20 | - | 169,260 |
04.10.24 14:56:23 | - | 169,220 |
04.10.24 14:55:52 | - | 169,140 |
04.10.24 14:55:11 | - | 169,140 |
04.10.24 14:54:19 | - | 169,140 |
04.10.24 14:53:37 | - | 169,220 |
04.10.24 14:52:40 | - | 169,220 |
04.10.24 14:51:56 | - | 169,180 |
04.10.24 14:51:22 | - | 169,220 |
04.10.24 14:50:39 | - | 169,220 |
04.10.24 14:50:39 | - | 169,220 |
04.10.24 14:49:52 | - | 169,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:47 | - | 169,260 |
04.10.24 14:48:06 | - | 169,180 |
04.10.24 14:46:36 | - | 169,220 |
04.10.24 14:45:27 | - | 169,300 |
04.10.24 14:44:11 | - | 169,300 |
04.10.24 14:42:52 | - | 169,220 |
04.10.24 14:41:55 | - | 169,140 |
04.10.24 14:40:46 | - | 169,100 |
04.10.24 14:39:38 | - | 169,140 |
04.10.24 14:38:32 | - | 169,140 |
04.10.24 14:37:10 | - | 169,060 |
04.10.24 14:36:01 | - | 168,900 |
04.10.24 14:34:39 | - | 168,660 |
04.10.24 14:33:16 | - | 168,741 |
04.10.24 14:29:27 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:06 | - | 168,640 |
04.10.24 14:28:22 | - | 168,680 |
04.10.24 14:28:19 | - | 168,680 |
04.10.24 14:27:36 | - | 168,680 |
04.10.24 14:27:19 | - | 168,640 |
04.10.24 14:27:12 | - | 168,640 |
04.10.24 14:26:34 | - | 168,640 |
04.10.24 14:26:18 | - | 168,640 |
04.10.24 14:25:58 | - | 168,600 |
04.10.24 14:25:32 | - | 168,640 |
04.10.24 14:25:06 | - | 168,640 |
04.10.24 14:25:00 | - | 168,640 |
04.10.24 14:24:41 | - | 168,640 |
04.10.24 14:24:27 | - | 168,640 |
04.10.24 14:24:27 | - | 168,640 |