Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:46 | - | 169,100 |
04.10.24 14:39:38 | - | 169,140 |
04.10.24 14:38:32 | - | 169,140 |
04.10.24 14:37:10 | - | 169,060 |
04.10.24 14:36:01 | - | 168,900 |
04.10.24 14:34:39 | - | 168,660 |
04.10.24 14:33:16 | - | 168,741 |
04.10.24 14:29:27 | - | 168,640 |
04.10.24 14:29:06 | - | 168,640 |
04.10.24 14:28:22 | - | 168,680 |
04.10.24 14:28:19 | - | 168,680 |
04.10.24 14:27:36 | - | 168,680 |
04.10.24 14:27:19 | - | 168,640 |
04.10.24 14:27:12 | - | 168,640 |
04.10.24 14:26:34 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:18 | - | 168,640 |
04.10.24 14:25:58 | - | 168,600 |
04.10.24 14:25:32 | - | 168,640 |
04.10.24 14:25:06 | - | 168,640 |
04.10.24 14:25:00 | - | 168,640 |
04.10.24 14:24:41 | - | 168,640 |
04.10.24 14:24:27 | - | 168,640 |
04.10.24 14:24:27 | - | 168,640 |
04.10.24 14:24:07 | - | 168,600 |
04.10.24 14:23:55 | - | 168,600 |
04.10.24 14:23:46 | - | 168,600 |
04.10.24 14:23:46 | - | 168,600 |
04.10.24 14:23:46 | - | 168,600 |
04.10.24 14:23:32 | - | 168,560 |
04.10.24 14:23:32 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:32 | - | 168,560 |
04.10.24 14:23:18 | - | 168,560 |
04.10.24 14:23:02 | - | 168,600 |
04.10.24 14:22:43 | - | 168,600 |
04.10.24 14:22:37 | - | 168,600 |
04.10.24 14:22:26 | - | 168,600 |
04.10.24 14:21:46 | - | 168,640 |
04.10.24 14:21:38 | - | 168,640 |
04.10.24 14:21:25 | - | 168,640 |
04.10.24 14:21:14 | - | 168,640 |
04.10.24 14:21:06 | - | 168,640 |
04.10.24 14:20:38 | - | 168,600 |
04.10.24 14:20:17 | - | 168,600 |
04.10.24 14:19:56 | - | 168,600 |
04.10.24 14:19:45 | - | 168,564 |