Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:52 | - | 168,600 |
04.10.24 13:55:34 | - | 168,600 |
04.10.24 13:55:21 | - | 168,600 |
04.10.24 13:54:31 | - | 168,640 |
04.10.24 13:54:22 | - | 168,640 |
04.10.24 13:54:15 | - | 168,680 |
04.10.24 13:54:06 | - | 168,640 |
04.10.24 13:53:39 | - | 168,640 |
04.10.24 13:53:22 | - | 168,640 |
04.10.24 13:53:19 | - | 168,600 |
04.10.24 13:53:13 | - | 168,600 |
04.10.24 13:53:07 | - | 168,640 |
04.10.24 13:52:43 | - | 168,640 |
04.10.24 13:52:32 | - | 168,640 |
04.10.24 13:52:29 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:29 | - | 168,600 |
04.10.24 13:52:29 | - | 168,600 |
04.10.24 13:52:25 | - | 168,600 |
04.10.24 13:52:22 | - | 168,600 |
04.10.24 13:52:22 | - | 168,600 |
04.10.24 13:52:17 | - | 168,600 |
04.10.24 13:52:17 | - | 168,600 |
04.10.24 13:52:17 | - | 168,600 |
04.10.24 13:52:12 | - | 168,600 |
04.10.24 13:52:09 | - | 168,600 |
04.10.24 13:52:02 | - | 168,600 |
04.10.24 13:51:57 | - | 168,600 |
04.10.24 13:51:57 | - | 168,600 |
04.10.24 13:51:49 | - | 168,600 |
04.10.24 13:51:49 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:49 | - | 168,600 |
04.10.24 13:51:27 | - | 168,600 |
04.10.24 13:51:14 | - | 168,600 |
04.10.24 13:51:09 | - | 168,560 |
04.10.24 13:51:04 | - | 168,560 |
04.10.24 13:50:57 | - | 168,560 |
04.10.24 13:50:52 | - | 168,560 |
04.10.24 13:50:47 | - | 168,560 |
04.10.24 13:50:41 | - | 168,560 |
04.10.24 13:50:36 | - | 168,560 |
04.10.24 13:50:31 | - | 168,560 |
04.10.24 13:50:27 | - | 168,600 |
04.10.24 13:50:17 | - | 168,600 |
04.10.24 13:50:12 | - | 168,600 |
04.10.24 13:50:12 | - | 168,600 |