Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:19 | - | 169,420 |
03.10.24 14:17:49 | - | 169,424 |
03.10.24 14:17:22 | - | 169,460 |
03.10.24 14:16:52 | - | 169,460 |
03.10.24 14:15:55 | - | 169,500 |
03.10.24 14:15:24 | - | 169,502 |
03.10.24 14:14:06 | - | 169,500 |
03.10.24 14:13:44 | - | 169,540 |
03.10.24 14:13:13 | - | 169,545 |
03.10.24 14:13:03 | - | 169,540 |
03.10.24 14:11:55 | - | 169,580 |
03.10.24 14:11:39 | - | 169,580 |
03.10.24 14:10:24 | - | 169,584 |
03.10.24 14:10:12 | - | 169,582 |
03.10.24 14:09:50 | - | 169,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:40 | - | 169,584 |
03.10.24 14:09:27 | - | 169,584 |
03.10.24 14:09:23 | - | 169,583 |
03.10.24 14:08:50 | - | 169,580 |
03.10.24 14:07:39 | - | 169,620 |
03.10.24 14:07:13 | - | 169,660 |
03.10.24 14:06:23 | - | 169,700 |
03.10.24 14:03:32 | - | 169,700 |
03.10.24 14:03:01 | - | 169,703 |
03.10.24 14:02:50 | - | 169,702 |
03.10.24 14:02:33 | - | 169,700 |
03.10.24 14:02:15 | - | 169,740 |
03.10.24 14:02:02 | - | 169,700 |
03.10.24 14:01:26 | - | 169,740 |
03.10.24 14:00:56 | - | 169,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:26 | - | 169,700 |
03.10.24 13:58:22 | - | 169,700 |
03.10.24 13:57:56 | - | 169,660 |
03.10.24 13:56:28 | - | 169,700 |
03.10.24 13:54:51 | - | 169,660 |
03.10.24 13:51:48 | - | 169,660 |
03.10.24 13:51:17 | - | 169,662 |
03.10.24 13:50:56 | - | 169,662 |
03.10.24 13:50:40 | - | 169,662 |
03.10.24 13:49:44 | - | 169,700 |
03.10.24 13:49:34 | - | 169,743 |
03.10.24 13:49:23 | - | 169,743 |
03.10.24 13:49:04 | - | 169,743 |
03.10.24 13:48:19 | - | 169,743 |
03.10.24 13:47:36 | - | 169,743 |