Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
WKN DBX1SB | ISIN LU0292100806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:55 | - | 168,600 |
04.10.24 14:23:46 | - | 168,600 |
04.10.24 14:23:46 | - | 168,600 |
04.10.24 14:23:46 | - | 168,600 |
04.10.24 14:23:32 | - | 168,560 |
04.10.24 14:23:32 | - | 168,560 |
04.10.24 14:23:32 | - | 168,560 |
04.10.24 14:23:18 | - | 168,560 |
04.10.24 14:23:02 | - | 168,600 |
04.10.24 14:22:43 | - | 168,600 |
04.10.24 14:22:37 | - | 168,600 |
04.10.24 14:22:26 | - | 168,600 |
04.10.24 14:21:46 | - | 168,640 |
04.10.24 14:21:38 | - | 168,640 |
04.10.24 14:21:25 | - | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:14 | - | 168,640 |
04.10.24 14:21:06 | - | 168,640 |
04.10.24 14:20:38 | - | 168,600 |
04.10.24 14:20:17 | - | 168,600 |
04.10.24 14:19:56 | - | 168,600 |
04.10.24 14:19:45 | - | 168,564 |
04.10.24 14:19:34 | - | 168,564 |
04.10.24 14:19:15 | - | 168,563 |
04.10.24 14:18:55 | - | 168,600 |
04.10.24 14:18:36 | - | 168,640 |
04.10.24 14:18:12 | - | 168,640 |
04.10.24 14:17:07 | - | 168,680 |
04.10.24 14:16:04 | - | 168,720 |
04.10.24 14:15:34 | - | 168,720 |
04.10.24 14:15:20 | - | 168,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:11 | - | 168,720 |
04.10.24 14:15:01 | - | 168,720 |
04.10.24 14:14:50 | - | 168,720 |
04.10.24 14:14:50 | - | 168,720 |
04.10.24 14:14:50 | - | 168,720 |
04.10.24 14:14:50 | - | 168,720 |
04.10.24 14:14:50 | - | 168,720 |
04.10.24 14:14:50 | - | 168,720 |
04.10.24 14:14:25 | - | 168,720 |
04.10.24 14:14:12 | - | 168,720 |
04.10.24 14:14:10 | - | 168,720 |
04.10.24 14:14:10 | - | 168,720 |
04.10.24 14:14:10 | - | 168,720 |
04.10.24 14:14:10 | - | 168,720 |
04.10.24 14:14:10 | - | 168,720 |