iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:07:19 | - | 18,456 |
25.04.25 18:06:20 | - | 18,462 |
25.04.25 18:06:10 | - | 18,469 |
25.04.25 18:05:49 | - | 18,463 |
25.04.25 18:03:42 | - | 18,458 |
25.04.25 18:01:33 | - | 18,465 |
25.04.25 17:58:13 | - | 18,458 |
25.04.25 17:55:49 | - | 18,451 |
25.04.25 17:53:47 | - | 18,444 |
25.04.25 17:52:11 | - | 18,438 |
25.04.25 17:50:04 | - | 18,433 |
25.04.25 17:48:53 | - | 18,426 |
25.04.25 17:47:38 | - | 18,433 |
25.04.25 17:44:45 | - | 18,426 |
25.04.25 17:43:13 | - | 18,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:04 | - | 18,438 |
25.04.25 17:41:01 | - | 18,444 |
25.04.25 17:40:36 | - | 18,436 |
25.04.25 17:40:15 | - | 18,429 |
25.04.25 17:37:08 | - | 18,422 |
25.04.25 17:36:58 | - | 18,417 |
25.04.25 17:36:32 | - | 18,422 |
25.04.25 17:36:21 | - | 18,415 |
25.04.25 17:36:01 | - | 18,422 |
25.04.25 17:29:29 | - | 18,448 |
25.04.25 17:29:17 | - | 18,448 |
25.04.25 17:28:33 | - | 18,444 |
25.04.25 17:28:28 | - | 18,444 |
25.04.25 17:28:10 | - | 18,446 |
25.04.25 17:27:45 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:27:40 | - | 18,456 |
25.04.25 17:27:24 | - | 18,454 |
25.04.25 17:27:07 | - | 18,448 |
25.04.25 17:26:54 | - | 18,450 |
25.04.25 17:26:37 | - | 18,448 |
25.04.25 17:25:50 | - | 18,450 |
25.04.25 17:25:45 | - | 18,448 |
25.04.25 17:25:08 | - | 18,450 |
25.04.25 17:25:04 | - | 18,448 |
25.04.25 17:24:45 | - | 18,450 |
25.04.25 17:24:42 | - | 18,452 |
25.04.25 17:24:18 | - | 18,450 |
25.04.25 17:24:00 | - | 18,450 |
25.04.25 17:23:42 | - | 18,450 |
25.04.25 17:23:20 | - | 18,450 |