iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:02:28 | - | 18,442 |
25.04.25 20:02:03 | - | 18,436 |
25.04.25 20:00:45 | - | 18,429 |
25.04.25 20:00:06 | - | 18,436 |
25.04.25 19:59:47 | - | 18,435 |
25.04.25 19:58:52 | - | 18,429 |
25.04.25 19:58:35 | - | 18,422 |
25.04.25 19:58:06 | - | 18,417 |
25.04.25 19:57:58 | - | 18,422 |
25.04.25 19:57:18 | - | 18,415 |
25.04.25 19:56:36 | - | 18,422 |
25.04.25 19:56:13 | - | 18,422 |
25.04.25 19:54:07 | - | 18,433 |
25.04.25 19:53:23 | - | 18,438 |
25.04.25 19:52:12 | - | 18,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:52:09 | - | 18,438 |
25.04.25 19:51:44 | - | 18,444 |
25.04.25 19:51:20 | - | 18,438 |
25.04.25 19:51:11 | - | 18,444 |
25.04.25 19:50:38 | - | 18,438 |
25.04.25 19:50:07 | - | 18,444 |
25.04.25 19:49:54 | - | 18,454 |
25.04.25 19:48:17 | - | 18,451 |
25.04.25 19:48:08 | - | 18,444 |
25.04.25 19:47:29 | - | 18,449 |
25.04.25 19:47:06 | - | 18,444 |
25.04.25 19:45:28 | - | 18,454 |
25.04.25 19:45:06 | - | 18,462 |
25.04.25 19:44:42 | - | 18,467 |
25.04.25 19:44:15 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:44:12 | - | 18,469 |
25.04.25 19:44:02 | - | 18,463 |
25.04.25 19:43:39 | - | 18,458 |
25.04.25 19:43:09 | - | 18,463 |
25.04.25 19:43:03 | - | 18,469 |
25.04.25 19:42:15 | - | 18,463 |
25.04.25 19:41:17 | - | 18,469 |
25.04.25 19:41:06 | - | 18,463 |
25.04.25 19:40:47 | - | 18,465 |
25.04.25 19:40:14 | - | 18,454 |
25.04.25 19:40:04 | - | 18,454 |
25.04.25 19:39:33 | - | 18,460 |
25.04.25 19:38:52 | - | 18,465 |
25.04.25 19:38:23 | - | 18,476 |
25.04.25 19:38:13 | - | 18,476 |