UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:20 | - | 50,608 |
27.09.24 20:03:00 | - | 50,621 |
27.09.24 20:02:48 | - | 50,634 |
27.09.24 20:02:10 | - | 50,648 |
27.09.24 20:02:01 | - | 50,631 |
27.09.24 20:01:51 | - | 50,644 |
27.09.24 20:01:27 | - | 50,657 |
27.09.24 20:00:51 | - | 50,675 |
27.09.24 20:00:38 | - | 50,661 |
27.09.24 20:00:32 | - | 50,678 |
27.09.24 20:00:31 | - | 50,691 |
27.09.24 19:59:41 | - | 50,679 |
27.09.24 19:58:49 | - | 50,666 |
27.09.24 19:58:25 | - | 50,652 |
27.09.24 19:58:13 | - | 50,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:45 | - | 50,653 |
27.09.24 19:57:18 | - | 50,666 |
27.09.24 19:57:02 | - | 50,694 |
27.09.24 19:56:53 | - | 50,680 |
27.09.24 19:56:38 | - | 50,666 |
27.09.24 19:56:32 | - | 50,653 |
27.09.24 19:56:04 | - | 50,670 |
27.09.24 19:56:03 | - | 50,653 |
27.09.24 19:54:31 | - | 50,666 |
27.09.24 19:53:40 | - | 50,653 |
27.09.24 19:53:40 | - | 50,641 |
27.09.24 19:53:03 | - | 50,654 |
27.09.24 19:53:01 | - | 50,641 |
27.09.24 19:52:47 | - | 50,654 |
27.09.24 19:52:21 | - | 50,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:08 | - | 50,681 |
27.09.24 19:51:37 | - | 50,661 |
27.09.24 19:51:28 | - | 50,648 |
27.09.24 19:51:01 | - | 50,661 |
27.09.24 19:50:52 | - | 50,663 |
27.09.24 19:50:32 | - | 50,676 |
27.09.24 19:50:27 | - | 50,676 |
27.09.24 19:50:12 | - | 50,649 |
27.09.24 19:50:09 | - | 50,636 |
27.09.24 19:49:47 | - | 50,622 |
27.09.24 19:49:28 | - | 50,636 |
27.09.24 19:48:55 | - | 50,653 |
27.09.24 19:48:41 | - | 50,665 |
27.09.24 19:48:05 | - | 50,651 |
27.09.24 19:47:32 | - | 50,664 |