iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:40:23 | - | 91,871 |
08.01.25 21:40:17 | - | 91,861 |
08.01.25 21:39:49 | - | 91,871 |
08.01.25 21:39:46 | - | 91,880 |
08.01.25 21:39:14 | - | 91,885 |
08.01.25 21:39:05 | - | 91,896 |
08.01.25 21:38:59 | - | 91,885 |
08.01.25 21:38:29 | - | 91,892 |
08.01.25 21:38:17 | - | 91,901 |
08.01.25 21:38:08 | - | 91,912 |
08.01.25 21:37:47 | - | 91,920 |
08.01.25 21:37:44 | - | 91,930 |
08.01.25 21:37:41 | - | 91,950 |
08.01.25 21:37:11 | - | 91,945 |
08.01.25 21:36:54 | - | 91,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:36:25 | - | 91,946 |
08.01.25 21:36:13 | - | 91,933 |
08.01.25 21:35:53 | - | 91,943 |
08.01.25 21:35:52 | - | 91,934 |
08.01.25 21:35:47 | - | 91,938 |
08.01.25 21:35:28 | - | 91,927 |
08.01.25 21:35:26 | - | 91,918 |
08.01.25 21:35:15 | - | 91,906 |
08.01.25 21:35:08 | - | 91,916 |
08.01.25 21:35:08 | - | 91,916 |
08.01.25 21:35:08 | - | 91,916 |
08.01.25 21:35:08 | - | 91,916 |
08.01.25 21:34:54 | - | 91,918 |
08.01.25 21:34:43 | - | 91,931 |
08.01.25 21:34:27 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:34:15 | - | 91,950 |
08.01.25 21:34:08 | - | 91,960 |
08.01.25 21:33:49 | - | 91,959 |
08.01.25 21:33:35 | - | 91,967 |
08.01.25 21:33:12 | - | 91,980 |
08.01.25 21:33:06 | - | 91,959 |
08.01.25 21:33:03 | - | 91,977 |
08.01.25 21:32:38 | - | 91,996 |
08.01.25 21:32:38 | - | 91,996 |
08.01.25 21:32:03 | - | 91,997 |
08.01.25 21:31:46 | - | 91,988 |
08.01.25 21:31:31 | - | 91,997 |
08.01.25 21:31:30 | - | 91,962 |
08.01.25 21:31:25 | - | 91,990 |
08.01.25 21:31:13 | - | 91,990 |