iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:19:24 | - | 91,951 |
30.12.24 09:19:05 | - | 91,920 |
30.12.24 09:18:53 | - | 91,920 |
30.12.24 09:18:40 | - | 91,910 |
30.12.24 09:18:36 | - | 91,920 |
30.12.24 09:18:36 | - | 91,920 |
30.12.24 09:18:20 | - | 91,930 |
30.12.24 09:18:11 | - | 91,930 |
30.12.24 09:17:59 | - | 91,930 |
30.12.24 09:17:45 | - | 91,920 |
30.12.24 09:17:18 | - | 91,940 |
30.12.24 09:17:12 | - | 91,930 |
30.12.24 09:17:03 | - | 91,920 |
30.12.24 09:16:51 | - | 91,910 |
30.12.24 09:16:39 | - | 91,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:16:26 | - | 91,920 |
30.12.24 09:16:14 | - | 91,910 |
30.12.24 09:15:43 | - | 91,920 |
30.12.24 09:15:37 | - | 91,920 |
30.12.24 09:15:11 | - | 91,880 |
30.12.24 09:14:49 | - | 91,870 |
30.12.24 09:14:42 | - | 91,870 |
30.12.24 09:14:22 | - | 91,860 |
30.12.24 09:14:21 | - | 91,870 |
30.12.24 09:14:07 | - | 91,870 |
30.12.24 09:13:57 | - | 91,880 |
30.12.24 09:13:46 | - | 91,880 |
30.12.24 09:13:26 | - | 91,880 |
30.12.24 09:13:10 | - | 91,860 |
30.12.24 09:12:46 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:12:22 | - | 91,840 |
30.12.24 09:12:11 | - | 91,850 |
30.12.24 09:12:02 | - | 91,850 |
30.12.24 09:11:53 | - | 91,840 |
30.12.24 09:11:53 | - | 91,840 |
30.12.24 09:11:53 | - | 91,840 |
30.12.24 09:11:53 | - | 91,840 |
30.12.24 09:11:42 | - | 91,850 |
30.12.24 09:11:27 | - | 91,850 |
30.12.24 09:11:06 | - | 91,850 |
30.12.24 09:10:43 | - | 91,840 |
30.12.24 09:10:22 | - | 91,820 |
30.12.24 09:09:55 | - | 91,850 |
30.12.24 09:09:41 | - | 91,860 |
30.12.24 09:09:14 | - | 91,850 |