iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:05:16 | - | 87,876 |
12.11.24 18:05:14 | - | 87,876 |
12.11.24 18:05:07 | - | 87,884 |
12.11.24 18:04:53 | - | 87,867 |
12.11.24 18:04:47 | - | 87,853 |
12.11.24 18:04:45 | - | 87,853 |
12.11.24 18:04:41 | - | 87,853 |
12.11.24 18:04:40 | - | 87,854 |
12.11.24 18:04:34 | - | 87,846 |
12.11.24 18:04:34 | - | 87,834 |
12.11.24 18:04:21 | - | 87,835 |
12.11.24 18:04:12 | - | 87,823 |
12.11.24 18:04:09 | - | 87,819 |
12.11.24 18:04:01 | - | 87,817 |
12.11.24 18:04:00 | - | 87,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:04:00 | - | 87,806 |
12.11.24 18:04:00 | - | 87,806 |
12.11.24 18:03:53 | - | 87,807 |
12.11.24 18:03:33 | - | 87,806 |
12.11.24 18:03:31 | - | 87,807 |
12.11.24 18:03:16 | - | 87,798 |
12.11.24 18:03:15 | - | 87,797 |
12.11.24 18:03:11 | - | 87,788 |
12.11.24 18:03:07 | - | 87,797 |
12.11.24 18:02:58 | - | 87,790 |
12.11.24 18:02:58 | - | 87,790 |
12.11.24 18:02:58 | - | 87,790 |
12.11.24 18:02:58 | - | 87,790 |
12.11.24 18:02:50 | - | 87,787 |
12.11.24 18:02:38 | - | 87,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:02:22 | - | 87,791 |
12.11.24 18:02:16 | - | 87,793 |
12.11.24 18:02:05 | - | 87,794 |
12.11.24 18:01:49 | - | 87,806 |
12.11.24 18:01:37 | - | 87,796 |
12.11.24 18:01:20 | - | 87,811 |
12.11.24 18:01:07 | - | 87,819 |
12.11.24 18:00:45 | - | 87,797 |
12.11.24 18:00:36 | - | 87,787 |
12.11.24 18:00:32 | - | 87,789 |
12.11.24 18:00:28 | - | 87,791 |
12.11.24 18:00:14 | - | 87,805 |
12.11.24 18:00:09 | - | 87,794 |
12.11.24 18:00:09 | - | 87,794 |
12.11.24 18:00:04 | - | 87,807 |