iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:15 | - | 34,128 |
27.09.24 18:18:32 | - | 34,130 |
27.09.24 18:18:32 | - | 34,130 |
27.09.24 18:18:32 | - | 34,130 |
27.09.24 18:18:13 | - | 34,123 |
27.09.24 18:17:57 | - | 34,117 |
27.09.24 18:16:01 | - | 34,118 |
27.09.24 18:15:36 | - | 34,113 |
27.09.24 18:14:57 | - | 34,109 |
27.09.24 18:14:30 | - | 34,102 |
27.09.24 18:14:01 | - | 34,107 |
27.09.24 18:13:28 | - | 34,112 |
27.09.24 18:12:50 | - | 34,113 |
27.09.24 18:12:14 | - | 34,113 |
27.09.24 18:11:24 | - | 34,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:24 | - | 34,108 |
27.09.24 18:11:24 | - | 34,108 |
27.09.24 18:11:08 | - | 34,104 |
27.09.24 18:10:55 | - | 34,097 |
27.09.24 18:10:24 | - | 34,097 |
27.09.24 18:08:51 | - | 34,089 |
27.09.24 18:08:51 | - | 34,089 |
27.09.24 18:08:20 | - | 34,087 |
27.09.24 18:07:23 | - | 34,093 |
27.09.24 18:07:14 | - | 34,089 |
27.09.24 18:06:34 | - | 34,089 |
27.09.24 18:06:34 | - | 34,089 |
27.09.24 18:06:34 | - | 34,089 |
27.09.24 18:06:13 | - | 34,093 |
27.09.24 18:05:40 | - | 34,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:20 | - | 34,085 |
27.09.24 18:05:15 | - | 34,092 |
27.09.24 18:04:34 | - | 34,091 |
27.09.24 18:03:10 | - | 34,097 |
27.09.24 18:02:44 | - | 34,102 |
27.09.24 18:02:03 | - | 34,108 |
27.09.24 18:01:21 | - | 34,107 |
27.09.24 18:01:19 | - | 34,110 |
27.09.24 18:01:19 | - | 34,110 |
27.09.24 18:01:13 | - | 34,117 |
27.09.24 18:00:36 | - | 34,118 |
27.09.24 18:00:04 | - | 34,119 |
27.09.24 17:59:59 | - | 34,112 |
27.09.24 17:59:47 | - | 34,116 |
27.09.24 17:59:17 | - | 34,117 |