iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:03 | - | 34,082 |
27.09.24 19:19:27 | - | 34,087 |
27.09.24 19:19:17 | - | 34,092 |
27.09.24 19:18:13 | - | 34,097 |
27.09.24 19:17:27 | - | 34,095 |
27.09.24 19:14:39 | - | 34,104 |
27.09.24 19:14:08 | - | 34,102 |
27.09.24 19:13:36 | - | 34,103 |
27.09.24 19:12:50 | - | 34,098 |
27.09.24 19:12:50 | - | 34,098 |
27.09.24 19:12:15 | - | 34,097 |
27.09.24 19:11:08 | - | 34,102 |
27.09.24 19:11:00 | - | 34,107 |
27.09.24 19:10:57 | - | 34,112 |
27.09.24 19:10:35 | - | 34,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:52 | - | 34,117 |
27.09.24 19:09:25 | - | 34,117 |
27.09.24 19:08:17 | - | 34,122 |
27.09.24 19:08:13 | - | 34,127 |
27.09.24 19:07:49 | - | 34,130 |
27.09.24 19:07:49 | - | 34,130 |
27.09.24 19:07:45 | - | 34,136 |
27.09.24 19:07:45 | - | 34,136 |
27.09.24 19:07:43 | - | 34,130 |
27.09.24 19:07:37 | - | 34,135 |
27.09.24 19:05:11 | - | 34,131 |
27.09.24 19:04:54 | - | 34,134 |
27.09.24 19:04:54 | - | 34,134 |
27.09.24 19:04:53 | - | 34,128 |
27.09.24 19:04:53 | - | 34,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:52 | - | 34,133 |
27.09.24 19:04:17 | - | 34,133 |
27.09.24 19:04:16 | - | 34,127 |
27.09.24 19:04:00 | - | 34,131 |
27.09.24 19:04:00 | - | 34,131 |
27.09.24 19:02:29 | - | 34,135 |
27.09.24 19:02:20 | - | 34,145 |
27.09.24 19:01:49 | - | 34,147 |
27.09.24 19:01:49 | - | 34,147 |
27.09.24 19:01:00 | - | 34,138 |
27.09.24 19:00:34 | - | 34,133 |
27.09.24 19:00:08 | - | 34,128 |
27.09.24 19:00:08 | - | 34,128 |
27.09.24 18:58:31 | - | 34,130 |
27.09.24 18:58:18 | - | 34,121 |