iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:12 | - | 34,015 |
01.10.24 11:55:12 | - | 34,015 |
01.10.24 11:55:12 | - | 34,015 |
01.10.24 11:55:12 | - | 34,015 |
01.10.24 11:55:00 | - | 34,015 |
01.10.24 11:54:43 | - | 34,010 |
01.10.24 11:54:38 | - | 34,010 |
01.10.24 11:54:33 | - | 34,005 |
01.10.24 11:54:30 | - | 34,005 |
01.10.24 11:54:25 | - | 34,005 |
01.10.24 11:54:18 | - | 34,005 |
01.10.24 11:54:13 | - | 34,000 |
01.10.24 11:54:05 | - | 34,005 |
01.10.24 11:54:00 | - | 34,000 |
01.10.24 11:54:00 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:48 | - | 34,000 |
01.10.24 11:53:41 | - | 34,005 |
01.10.24 11:53:27 | - | 34,008 |
01.10.24 11:53:12 | - | 34,005 |
01.10.24 11:52:59 | - | 34,005 |
01.10.24 11:52:44 | - | 34,005 |
01.10.24 11:52:27 | - | 34,005 |
01.10.24 11:51:55 | - | 34,010 |
01.10.24 11:51:21 | - | 34,005 |
01.10.24 11:51:08 | - | 34,005 |
01.10.24 11:50:32 | - | 34,000 |
01.10.24 11:50:13 | - | 33,998 |
01.10.24 11:49:42 | - | 33,998 |
01.10.24 11:49:12 | - | 33,995 |
01.10.24 11:48:55 | - | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:45 | - | 33,998 |
01.10.24 11:48:33 | - | 33,990 |
01.10.24 11:48:26 | - | 33,985 |
01.10.24 11:48:09 | - | 33,985 |
01.10.24 11:47:59 | - | 33,985 |
01.10.24 11:47:54 | - | 33,976 |
01.10.24 11:47:43 | - | 33,985 |
01.10.24 11:47:33 | - | 33,990 |
01.10.24 11:47:23 | - | 33,990 |
01.10.24 11:46:59 | - | 33,990 |
01.10.24 11:46:58 | - | 34,000 |
01.10.24 11:46:46 | - | 34,005 |
01.10.24 11:46:41 | - | 34,005 |
01.10.24 11:46:33 | - | 34,003 |
01.10.24 11:46:26 | - | 34,005 |