iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:53 | - | 34,265 |
30.09.24 09:38:36 | - | 34,275 |
30.09.24 09:38:27 | - | 34,275 |
30.09.24 09:38:27 | - | 34,275 |
30.09.24 09:38:16 | - | 34,280 |
30.09.24 09:38:01 | - | 34,270 |
30.09.24 09:37:50 | - | 34,270 |
30.09.24 09:37:40 | - | 34,270 |
30.09.24 09:37:26 | - | 34,270 |
30.09.24 09:37:15 | - | 34,270 |
30.09.24 09:37:15 | - | 34,270 |
30.09.24 09:36:59 | - | 34,275 |
30.09.24 09:36:37 | - | 34,275 |
30.09.24 09:36:20 | - | 34,295 |
30.09.24 09:36:20 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:54 | - | 34,305 |
30.09.24 09:35:31 | - | 34,320 |
30.09.24 09:35:06 | - | 34,315 |
30.09.24 09:34:37 | - | 34,315 |
30.09.24 09:34:06 | - | 34,325 |
30.09.24 09:33:41 | - | 34,320 |
30.09.24 09:33:21 | - | 34,335 |
30.09.24 09:32:57 | - | 34,320 |
30.09.24 09:32:29 | - | 34,310 |
30.09.24 09:31:55 | - | 34,260 |
30.09.24 09:31:22 | - | 34,255 |
30.09.24 09:30:54 | - | 34,250 |
30.09.24 09:30:26 | - | 34,265 |
30.09.24 09:30:01 | - | 34,278 |
30.09.24 09:29:37 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:28 | - | 34,288 |
30.09.24 09:29:13 | - | 34,300 |
30.09.24 09:28:52 | - | 34,313 |
30.09.24 09:28:31 | - | 34,323 |
30.09.24 09:28:16 | - | 34,323 |
30.09.24 09:28:06 | - | 34,328 |
30.09.24 09:27:59 | - | 34,328 |
30.09.24 09:27:51 | - | 34,328 |
30.09.24 09:27:45 | - | 34,335 |
30.09.24 09:27:37 | - | 34,338 |
30.09.24 09:27:37 | - | 34,338 |
30.09.24 09:27:29 | - | 34,345 |
30.09.24 09:27:17 | - | 34,338 |
30.09.24 09:27:05 | - | 34,333 |
30.09.24 09:26:46 | - | 34,343 |