Xtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
WKN DBX0AV | ISIN LU0321462953 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:51:05 | - | 289,562 |
10.01.25 12:49:00 | - | 289,562 |
10.01.25 12:48:30 | - | 289,572 |
10.01.25 12:45:16 | - | 289,562 |
10.01.25 12:45:16 | - | 289,530 |
10.01.25 12:45:15 | - | 289,500 |
10.01.25 12:45:14 | - | 289,472 |
10.01.25 12:44:00 | - | 289,572 |
10.01.25 12:43:29 | - | 289,562 |
10.01.25 12:42:59 | - | 289,540 |
10.01.25 12:40:21 | - | 289,562 |
10.01.25 12:36:42 | - | 289,552 |
10.01.25 12:36:13 | - | 289,542 |
10.01.25 12:33:51 | - | 289,562 |
10.01.25 12:31:38 | - | 289,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:31:08 | - | 289,552 |
10.01.25 12:31:08 | - | 289,552 |
10.01.25 12:31:08 | - | 289,552 |
10.01.25 12:30:35 | - | 289,550 |
10.01.25 12:30:25 | - | 289,540 |
10.01.25 12:30:09 | - | 289,540 |
10.01.25 12:30:04 | - | 289,532 |
10.01.25 12:29:34 | - | 289,532 |
10.01.25 12:26:30 | - | 289,532 |
10.01.25 12:23:41 | - | 289,552 |
10.01.25 12:21:05 | - | 289,542 |
10.01.25 12:20:34 | - | 289,540 |
10.01.25 12:18:37 | - | 289,512 |
10.01.25 12:18:07 | - | 289,502 |
10.01.25 12:18:07 | - | 289,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:18:07 | - | 289,502 |
10.01.25 12:18:07 | - | 289,502 |
10.01.25 12:16:53 | - | 289,362 |
10.01.25 12:14:59 | - | 289,342 |
10.01.25 12:14:34 | - | 289,552 |
10.01.25 12:14:03 | - | 289,542 |
10.01.25 12:13:30 | - | 289,532 |
10.01.25 12:13:00 | - | 289,510 |
10.01.25 12:06:34 | - | 289,482 |
10.01.25 12:06:03 | - | 289,472 |
10.01.25 12:04:03 | - | 289,452 |
10.01.25 12:03:03 | - | 289,432 |
10.01.25 12:01:03 | - | 289,422 |
10.01.25 11:59:59 | - | 289,412 |
10.01.25 11:59:46 | - | 289,482 |