Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:31 | - | 135,461 |
09.10.24 19:39:31 | - | 135,461 |
09.10.24 19:39:31 | - | 135,460 |
09.10.24 19:39:30 | - | 135,461 |
09.10.24 19:39:28 | - | 135,460 |
09.10.24 19:39:28 | - | 135,462 |
09.10.24 19:39:28 | - | 135,462 |
09.10.24 19:39:27 | - | 135,460 |
09.10.24 19:39:26 | - | 135,462 |
09.10.24 19:39:25 | - | 135,460 |
09.10.24 19:39:24 | - | 135,463 |
09.10.24 19:39:24 | - | 135,460 |
09.10.24 19:39:24 | - | 135,460 |
09.10.24 19:39:24 | - | 135,460 |
09.10.24 19:39:23 | - | 135,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:22 | - | 135,460 |
09.10.24 19:39:20 | - | 135,462 |
09.10.24 19:39:19 | - | 135,460 |
09.10.24 19:39:19 | - | 135,462 |
09.10.24 19:39:18 | - | 135,460 |
09.10.24 19:39:16 | - | 135,462 |
09.10.24 19:39:16 | - | 135,460 |
09.10.24 19:39:15 | - | 135,462 |
09.10.24 19:39:14 | - | 135,460 |
09.10.24 19:39:14 | - | 135,462 |
09.10.24 19:39:14 | - | 135,462 |
09.10.24 19:39:14 | - | 135,462 |
09.10.24 19:39:13 | - | 135,460 |
09.10.24 19:39:13 | - | 135,460 |
09.10.24 19:39:13 | - | 135,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:13 | - | 135,462 |
09.10.24 19:39:13 | - | 135,462 |
09.10.24 19:39:13 | - | 135,462 |
09.10.24 19:39:13 | - | 135,462 |
09.10.24 19:39:12 | - | 135,460 |
09.10.24 19:39:12 | - | 135,460 |
09.10.24 19:39:11 | - | 135,462 |
09.10.24 19:39:10 | - | 135,460 |
09.10.24 19:39:10 | - | 135,460 |
09.10.24 19:39:09 | - | 135,463 |
09.10.24 19:39:09 | - | 135,460 |
09.10.24 19:39:09 | - | 135,460 |
09.10.24 19:39:08 | - | 135,463 |
09.10.24 19:39:07 | - | 135,460 |
09.10.24 19:39:06 | - | 135,463 |