Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:30 | - | 135,462 |
09.10.24 19:45:29 | - | 135,462 |
09.10.24 19:45:29 | - | 135,462 |
09.10.24 19:45:29 | - | 135,460 |
09.10.24 19:45:29 | - | 135,460 |
09.10.24 19:45:28 | - | 135,462 |
09.10.24 19:45:28 | - | 135,460 |
09.10.24 19:45:26 | - | 135,465 |
09.10.24 19:45:25 | - | 135,460 |
09.10.24 19:45:24 | - | 135,465 |
09.10.24 19:45:24 | - | 135,460 |
09.10.24 19:45:23 | - | 135,465 |
09.10.24 19:45:19 | - | 135,460 |
09.10.24 19:45:19 | - | 135,462 |
09.10.24 19:45:19 | - | 135,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:14 | - | 135,460 |
09.10.24 19:45:12 | - | 135,463 |
09.10.24 19:45:12 | - | 135,460 |
09.10.24 19:45:11 | - | 135,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:10 | - | 135,460 |
09.10.24 19:45:10 | - | 135,463 |
09.10.24 19:45:09 | - | 135,460 |
09.10.24 19:45:08 | - | 135,460 |
09.10.24 19:45:07 | - | 135,463 |
09.10.24 19:45:06 | - | 135,460 |
09.10.24 19:45:06 | - | 135,463 |
09.10.24 19:45:05 | - | 135,460 |
09.10.24 19:45:05 | - | 135,466 |
09.10.24 19:45:05 | - | 135,466 |
09.10.24 19:45:04 | - | 135,460 |
09.10.24 19:45:04 | - | 135,466 |
09.10.24 19:45:03 | - | 135,460 |
09.10.24 19:45:03 | - | 135,466 |
09.10.24 19:45:03 | - | 135,466 |