Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:06 | - | 135,400 |
09.10.24 19:58:06 | - | 135,400 |
09.10.24 19:58:06 | - | 135,400 |
09.10.24 19:58:06 | - | 135,408 |
09.10.24 19:58:05 | - | 135,400 |
09.10.24 19:58:05 | - | 135,400 |
09.10.24 19:58:05 | - | 135,408 |
09.10.24 19:58:03 | - | 135,400 |
09.10.24 19:58:01 | - | 135,408 |
09.10.24 19:58:01 | - | 135,408 |
09.10.24 19:58:00 | - | 135,400 |
09.10.24 19:57:59 | - | 135,408 |
09.10.24 19:57:59 | - | 135,408 |
09.10.24 19:57:59 | - | 135,400 |
09.10.24 19:57:58 | - | 135,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:57 | - | 135,400 |
09.10.24 19:57:56 | - | 135,408 |
09.10.24 19:57:55 | - | 135,400 |
09.10.24 19:57:55 | - | 135,408 |
09.10.24 19:57:55 | - | 135,408 |
09.10.24 19:57:54 | - | 135,400 |
09.10.24 19:57:54 | - | 135,408 |
09.10.24 19:57:53 | - | 135,400 |
09.10.24 19:57:53 | - | 135,408 |
09.10.24 19:57:52 | - | 135,400 |
09.10.24 19:57:52 | - | 135,400 |
09.10.24 19:57:51 | - | 135,408 |
09.10.24 19:57:49 | - | 135,400 |
09.10.24 19:57:45 | - | 135,408 |
09.10.24 19:57:45 | - | 135,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:45 | - | 135,408 |
09.10.24 19:57:45 | - | 135,408 |
09.10.24 19:57:45 | - | 135,408 |
09.10.24 19:57:45 | - | 135,408 |
09.10.24 19:57:42 | - | 135,390 |
09.10.24 19:57:40 | - | 135,380 |
09.10.24 19:57:40 | - | 135,380 |
09.10.24 19:57:40 | - | 135,380 |
09.10.24 19:57:40 | - | 135,380 |
09.10.24 19:57:40 | - | 135,380 |
09.10.24 19:57:37 | - | 135,380 |
09.10.24 19:57:37 | - | 135,400 |
09.10.24 19:57:36 | - | 135,392 |
09.10.24 19:57:35 | - | 135,400 |
09.10.24 19:57:35 | - | 135,392 |