Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:31 | - | 135,478 |
09.10.24 20:15:30 | - | 135,480 |
09.10.24 20:15:30 | - | 135,480 |
09.10.24 20:15:30 | - | 135,480 |
09.10.24 20:15:29 | - | 135,463 |
09.10.24 20:15:29 | - | 135,460 |
09.10.24 20:15:28 | - | 135,463 |
09.10.24 20:15:28 | - | 135,460 |
09.10.24 20:15:27 | - | 135,463 |
09.10.24 20:15:27 | - | 135,463 |
09.10.24 20:15:27 | - | 135,460 |
09.10.24 20:15:26 | - | 135,463 |
09.10.24 20:15:25 | - | 135,460 |
09.10.24 20:15:25 | - | 135,463 |
09.10.24 20:15:25 | - | 135,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:25 | - | 135,463 |
09.10.24 20:15:24 | - | 135,460 |
09.10.24 20:15:24 | - | 135,463 |
09.10.24 20:15:24 | - | 135,460 |
09.10.24 20:15:23 | - | 135,480 |
09.10.24 20:15:23 | - | 135,480 |
09.10.24 20:15:23 | - | 135,480 |
09.10.24 20:15:23 | - | 135,480 |
09.10.24 20:15:22 | - | 135,463 |
09.10.24 20:15:22 | - | 135,460 |
09.10.24 20:15:21 | - | 135,463 |
09.10.24 20:15:20 | - | 135,460 |
09.10.24 20:15:20 | - | 135,460 |
09.10.24 20:15:20 | - | 135,460 |
09.10.24 20:15:20 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:19 | - | 135,463 |
09.10.24 20:15:18 | - | 135,460 |
09.10.24 20:15:17 | - | 135,463 |
09.10.24 20:15:16 | - | 135,460 |
09.10.24 20:15:16 | - | 135,460 |
09.10.24 20:15:15 | - | 135,463 |
09.10.24 20:15:14 | - | 135,460 |
09.10.24 20:15:14 | - | 135,460 |
09.10.24 20:15:13 | - | 135,464 |
09.10.24 20:15:13 | - | 135,460 |
09.10.24 20:15:12 | - | 135,463 |
09.10.24 20:15:11 | - | 135,460 |
09.10.24 20:15:10 | - | 135,463 |
09.10.24 20:15:09 | - | 135,460 |
09.10.24 20:15:08 | - | 135,463 |