Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:17 | - | 135,462 |
09.10.24 19:45:14 | - | 135,460 |
09.10.24 19:45:12 | - | 135,463 |
09.10.24 19:45:12 | - | 135,460 |
09.10.24 19:45:11 | - | 135,463 |
09.10.24 19:45:10 | - | 135,460 |
09.10.24 19:45:10 | - | 135,463 |
09.10.24 19:45:09 | - | 135,460 |
09.10.24 19:45:08 | - | 135,460 |
09.10.24 19:45:07 | - | 135,463 |
09.10.24 19:45:06 | - | 135,460 |
09.10.24 19:45:06 | - | 135,463 |
09.10.24 19:45:05 | - | 135,460 |
09.10.24 19:45:05 | - | 135,466 |
09.10.24 19:45:05 | - | 135,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:04 | - | 135,460 |
09.10.24 19:45:04 | - | 135,466 |
09.10.24 19:45:03 | - | 135,460 |
09.10.24 19:45:03 | - | 135,466 |
09.10.24 19:45:03 | - | 135,466 |
09.10.24 19:45:02 | - | 135,460 |
09.10.24 19:45:02 | - | 135,466 |
09.10.24 19:45:01 | - | 135,460 |
09.10.24 19:45:00 | - | 135,467 |
09.10.24 19:44:59 | - | 135,460 |
09.10.24 19:44:58 | - | 135,467 |
09.10.24 19:44:57 | - | 135,460 |
09.10.24 19:44:57 | - | 135,467 |
09.10.24 19:44:56 | - | 135,460 |
09.10.24 19:44:55 | - | 135,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:55 | - | 135,460 |
09.10.24 19:44:54 | - | 135,467 |
09.10.24 19:44:54 | - | 135,467 |
09.10.24 19:44:54 | - | 135,467 |
09.10.24 19:44:54 | - | 135,460 |
09.10.24 19:44:53 | - | 135,467 |
09.10.24 19:44:53 | - | 135,467 |
09.10.24 19:44:53 | - | 135,460 |
09.10.24 19:44:52 | - | 135,467 |
09.10.24 19:44:52 | - | 135,467 |
09.10.24 19:44:51 | - | 135,460 |
09.10.24 19:44:51 | - | 135,460 |
09.10.24 19:44:50 | - | 135,467 |
09.10.24 19:44:50 | - | 135,460 |
09.10.24 19:44:49 | - | 135,467 |