Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:32 | - | 135,484 |
09.10.24 19:47:32 | - | 135,480 |
09.10.24 19:47:31 | - | 135,484 |
09.10.24 19:47:31 | - | 135,484 |
09.10.24 19:47:30 | - | 135,472 |
09.10.24 19:47:28 | - | 135,472 |
09.10.24 19:47:28 | - | 135,472 |
09.10.24 19:47:27 | - | 135,472 |
09.10.24 19:47:26 | - | 135,480 |
09.10.24 19:47:26 | - | 135,480 |
09.10.24 19:47:26 | - | 135,480 |
09.10.24 19:47:26 | - | 135,480 |
09.10.24 19:47:26 | - | 135,480 |
09.10.24 19:47:25 | - | 135,480 |
09.10.24 19:47:25 | - | 135,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:23 | - | 135,473 |
09.10.24 19:47:23 | - | 135,473 |
09.10.24 19:47:23 | - | 135,473 |
09.10.24 19:47:22 | - | 135,480 |
09.10.24 19:47:22 | - | 135,471 |
09.10.24 19:47:21 | - | 135,480 |
09.10.24 19:47:20 | - | 135,469 |
09.10.24 19:47:19 | - | 135,460 |
09.10.24 19:47:18 | - | 135,469 |
09.10.24 19:47:17 | - | 135,460 |
09.10.24 19:47:16 | - | 135,469 |
09.10.24 19:47:13 | - | 135,460 |
09.10.24 19:47:13 | - | 135,469 |
09.10.24 19:47:12 | - | 135,460 |
09.10.24 19:47:12 | - | 135,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:11 | - | 135,460 |
09.10.24 19:47:11 | - | 135,460 |
09.10.24 19:47:11 | - | 135,469 |
09.10.24 19:47:10 | - | 135,460 |
09.10.24 19:47:10 | - | 135,465 |
09.10.24 19:47:10 | - | 135,465 |
09.10.24 19:47:09 | - | 135,460 |
09.10.24 19:47:09 | - | 135,460 |
09.10.24 19:47:09 | - | 135,465 |
09.10.24 19:47:08 | - | 135,460 |
09.10.24 19:47:08 | - | 135,460 |
09.10.24 19:47:08 | - | 135,460 |
09.10.24 19:47:08 | - | 135,466 |
09.10.24 19:47:08 | - | 135,466 |
09.10.24 19:47:08 | - | 135,466 |