Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:34 | - | 135,467 |
09.10.24 19:51:33 | - | 135,440 |
09.10.24 19:51:33 | - | 135,448 |
09.10.24 19:51:32 | - | 135,440 |
09.10.24 19:51:32 | - | 135,448 |
09.10.24 19:51:31 | - | 135,440 |
09.10.24 19:51:30 | - | 135,448 |
09.10.24 19:51:30 | - | 135,440 |
09.10.24 19:51:29 | - | 135,448 |
09.10.24 19:51:29 | - | 135,440 |
09.10.24 19:51:28 | - | 135,448 |
09.10.24 19:51:27 | - | 135,440 |
09.10.24 19:51:26 | - | 135,448 |
09.10.24 19:51:26 | - | 135,448 |
09.10.24 19:51:26 | - | 135,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:25 | - | 135,440 |
09.10.24 19:51:25 | - | 135,440 |
09.10.24 19:51:25 | - | 135,440 |
09.10.24 19:51:25 | - | 135,448 |
09.10.24 19:51:24 | - | 135,440 |
09.10.24 19:51:24 | - | 135,448 |
09.10.24 19:51:23 | - | 135,440 |
09.10.24 19:51:22 | - | 135,448 |
09.10.24 19:51:22 | - | 135,440 |
09.10.24 19:51:21 | - | 135,448 |
09.10.24 19:51:21 | - | 135,467 |
09.10.24 19:51:20 | - | 135,460 |
09.10.24 19:51:20 | - | 135,440 |
09.10.24 19:51:19 | - | 135,440 |
09.10.24 19:51:19 | - | 135,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:18 | - | 135,440 |
09.10.24 19:51:17 | - | 135,440 |
09.10.24 19:51:17 | - | 135,440 |
09.10.24 19:51:17 | - | 135,440 |
09.10.24 19:51:16 | - | 135,440 |
09.10.24 19:51:16 | - | 135,444 |
09.10.24 19:51:16 | - | 135,444 |
09.10.24 19:51:16 | - | 135,444 |
09.10.24 19:51:15 | - | 135,440 |
09.10.24 19:51:15 | - | 135,440 |
09.10.24 19:51:14 | - | 135,443 |
09.10.24 19:51:14 | - | 135,443 |
09.10.24 19:51:14 | - | 135,443 |
09.10.24 19:51:14 | - | 135,443 |
09.10.24 19:51:14 | - | 135,443 |