Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:23 | - | 135,391 |
09.10.24 19:56:23 | - | 135,391 |
09.10.24 19:56:22 | - | 135,400 |
09.10.24 19:56:22 | - | 135,400 |
09.10.24 19:56:21 | - | 135,391 |
09.10.24 19:56:21 | - | 135,400 |
09.10.24 19:56:20 | - | 135,391 |
09.10.24 19:56:20 | - | 135,400 |
09.10.24 19:56:19 | - | 135,391 |
09.10.24 19:56:18 | - | 135,400 |
09.10.24 19:56:15 | - | 135,380 |
09.10.24 19:56:14 | - | 135,379 |
09.10.24 19:56:13 | - | 135,380 |
09.10.24 19:56:13 | - | 135,379 |
09.10.24 19:56:12 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:12 | - | 135,380 |
09.10.24 19:56:12 | - | 135,379 |
09.10.24 19:56:11 | - | 135,380 |
09.10.24 19:56:11 | - | 135,379 |
09.10.24 19:56:10 | - | 135,380 |
09.10.24 19:56:10 | - | 135,380 |
09.10.24 19:56:10 | - | 135,379 |
09.10.24 19:56:09 | - | 135,380 |
09.10.24 19:56:08 | - | 135,380 |
09.10.24 19:56:05 | - | 135,379 |
09.10.24 19:56:00 | - | 135,380 |
09.10.24 19:55:59 | - | 135,380 |
09.10.24 19:55:59 | - | 135,379 |
09.10.24 19:55:58 | - | 135,380 |
09.10.24 19:55:58 | - | 135,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:57 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:54 | - | 135,379 |
09.10.24 19:55:51 | - | 135,380 |
09.10.24 19:55:51 | - | 135,384 |
09.10.24 19:55:51 | - | 135,384 |
09.10.24 19:55:50 | - | 135,380 |
09.10.24 19:55:50 | - | 135,380 |
09.10.24 19:55:50 | - | 135,384 |