BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:32:48 | - | 6,325 |
13.03.25 14:31:36 | - | 6,323 |
13.03.25 14:30:02 | - | 6,319 |
13.03.25 14:29:39 | - | 6,319 |
13.03.25 14:29:04 | - | 6,321 |
13.03.25 14:28:53 | - | 6,320 |
13.03.25 14:28:13 | - | 6,321 |
13.03.25 14:28:00 | - | 6,319 |
13.03.25 14:27:36 | - | 6,317 |
13.03.25 14:27:08 | - | 6,319 |
13.03.25 14:26:17 | - | 6,321 |
13.03.25 14:26:09 | - | 6,321 |
13.03.25 14:25:38 | - | 6,321 |
13.03.25 14:25:02 | - | 6,321 |
13.03.25 14:24:28 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:23:55 | - | 6,320 |
13.03.25 14:23:28 | - | 6,320 |
13.03.25 14:22:34 | - | 6,319 |
13.03.25 14:22:28 | - | 6,318 |
13.03.25 14:21:57 | - | 6,318 |
13.03.25 14:21:34 | - | 6,319 |
13.03.25 14:21:06 | - | 6,317 |
13.03.25 14:20:36 | - | 6,315 |
13.03.25 14:20:36 | - | 6,315 |
13.03.25 14:20:01 | - | 6,316 |
13.03.25 14:19:22 | - | 6,316 |
13.03.25 14:19:22 | - | 6,316 |
13.03.25 14:17:45 | - | 6,316 |
13.03.25 14:17:37 | - | 6,316 |
13.03.25 14:16:54 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 14:16:06 | - | 6,317 |
13.03.25 14:15:26 | - | 6,316 |
13.03.25 14:14:33 | - | 6,314 |
13.03.25 14:13:57 | - | 6,313 |
13.03.25 14:12:49 | - | 6,314 |
13.03.25 14:12:33 | - | 6,314 |
13.03.25 14:11:56 | - | 6,317 |
13.03.25 14:11:56 | - | 6,317 |
13.03.25 14:11:56 | - | 6,317 |
13.03.25 14:11:56 | - | 6,317 |
13.03.25 14:11:56 | - | 6,317 |
13.03.25 14:11:22 | - | 6,317 |
13.03.25 14:10:42 | - | 6,317 |
13.03.25 14:10:04 | - | 6,318 |
13.03.25 14:09:40 | - | 6,319 |