BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 21:29:23 | - | 6,324 |
12.03.25 21:28:09 | - | 6,326 |
12.03.25 21:22:14 | - | 6,324 |
12.03.25 21:14:34 | - | 6,326 |
12.03.25 21:07:30 | - | 6,328 |
12.03.25 21:06:36 | - | 6,326 |
12.03.25 21:05:40 | - | 6,328 |
12.03.25 21:02:52 | - | 6,330 |
12.03.25 20:59:59 | - | 6,332 |
12.03.25 20:57:59 | - | 6,333 |
12.03.25 20:55:32 | - | 6,332 |
12.03.25 20:55:01 | - | 6,333 |
12.03.25 20:54:41 | - | 6,332 |
12.03.25 20:53:17 | - | 6,329 |
12.03.25 20:52:38 | - | 6,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:52:22 | - | 6,326 |
12.03.25 20:51:55 | - | 6,327 |
12.03.25 20:50:51 | - | 6,326 |
12.03.25 20:50:21 | - | 6,330 |
12.03.25 20:49:04 | - | 6,333 |
12.03.25 20:48:10 | - | 6,332 |
12.03.25 20:47:28 | - | 6,330 |
12.03.25 20:46:39 | - | 6,332 |
12.03.25 20:46:30 | - | 6,333 |
12.03.25 20:45:03 | - | 6,333 |
12.03.25 20:43:37 | - | 6,332 |
12.03.25 20:43:02 | - | 6,330 |
12.03.25 20:42:17 | - | 6,328 |
12.03.25 20:41:01 | - | 6,330 |
12.03.25 20:38:48 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:37:45 | - | 6,333 |
12.03.25 20:37:18 | - | 6,332 |
12.03.25 20:36:53 | - | 6,330 |
12.03.25 20:36:45 | - | 6,328 |
12.03.25 20:35:59 | - | 6,328 |
12.03.25 20:35:18 | - | 6,330 |
12.03.25 20:32:29 | - | 6,333 |
12.03.25 20:30:41 | - | 6,335 |
12.03.25 20:29:02 | - | 6,333 |
12.03.25 20:26:38 | - | 6,335 |
12.03.25 20:26:04 | - | 6,333 |
12.03.25 20:25:48 | - | 6,335 |
12.03.25 20:25:02 | - | 6,333 |
12.03.25 20:22:43 | - | 6,331 |
12.03.25 20:22:12 | - | 6,332 |