BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:55:50 | - | 6,365 |
12.03.25 13:54:36 | - | 6,365 |
12.03.25 13:53:57 | - | 6,366 |
12.03.25 13:52:49 | - | 6,366 |
12.03.25 13:51:44 | - | 6,365 |
12.03.25 13:50:37 | - | 6,367 |
12.03.25 13:49:38 | - | 6,365 |
12.03.25 13:48:33 | - | 6,363 |
12.03.25 13:47:34 | - | 6,359 |
12.03.25 13:46:31 | - | 6,355 |
12.03.25 13:45:27 | - | 6,352 |
12.03.25 13:44:18 | - | 6,353 |
12.03.25 13:43:11 | - | 6,360 |
12.03.25 13:42:06 | - | 6,357 |
12.03.25 13:40:50 | - | 6,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:39:27 | - | 6,358 |
12.03.25 13:38:03 | - | 6,357 |
12.03.25 13:36:35 | - | 6,361 |
12.03.25 13:34:57 | - | 6,371 |
12.03.25 13:33:28 | - | 6,359 |
12.03.25 13:27:43 | - | 6,339 |
12.03.25 13:27:10 | - | 6,341 |
12.03.25 13:26:52 | - | 6,340 |
12.03.25 13:26:24 | - | 6,340 |
12.03.25 13:25:52 | - | 6,339 |
12.03.25 13:25:25 | - | 6,338 |
12.03.25 13:24:46 | - | 6,338 |
12.03.25 13:24:15 | - | 6,339 |
12.03.25 13:23:52 | - | 6,339 |
12.03.25 13:23:28 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:23:06 | - | 6,338 |
12.03.25 13:22:44 | - | 6,338 |
12.03.25 13:22:28 | - | 6,339 |
12.03.25 13:22:09 | - | 6,339 |
12.03.25 13:21:53 | - | 6,338 |
12.03.25 13:21:30 | - | 6,340 |
12.03.25 13:20:59 | - | 6,340 |
12.03.25 13:20:20 | - | 6,339 |
12.03.25 13:19:50 | - | 6,342 |
12.03.25 13:19:29 | - | 6,342 |
12.03.25 13:19:13 | - | 6,342 |
12.03.25 13:19:13 | - | 6,342 |
12.03.25 13:19:13 | - | 6,342 |
12.03.25 13:18:49 | - | 6,342 |
12.03.25 13:18:31 | - | 6,342 |