BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:58:55 | - | 6,248 |
11.03.25 18:58:35 | - | 6,251 |
11.03.25 18:57:20 | - | 6,241 |
11.03.25 18:56:40 | - | 6,245 |
11.03.25 18:55:24 | - | 6,248 |
11.03.25 18:53:34 | - | 6,250 |
11.03.25 18:52:26 | - | 6,250 |
11.03.25 18:51:57 | - | 6,251 |
11.03.25 18:51:35 | - | 6,250 |
11.03.25 18:51:04 | - | 6,251 |
11.03.25 18:50:42 | - | 6,251 |
11.03.25 18:49:52 | - | 6,250 |
11.03.25 18:49:07 | - | 6,251 |
11.03.25 18:48:41 | - | 6,252 |
11.03.25 18:47:43 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:46:52 | - | 6,250 |
11.03.25 18:46:27 | - | 6,245 |
11.03.25 18:45:56 | - | 6,247 |
11.03.25 18:44:41 | - | 6,243 |
11.03.25 18:44:04 | - | 6,241 |
11.03.25 18:43:04 | - | 6,239 |
11.03.25 18:42:28 | - | 6,241 |
11.03.25 18:41:33 | - | 6,241 |
11.03.25 18:41:09 | - | 6,239 |
11.03.25 18:40:56 | - | 6,236 |
11.03.25 18:40:38 | - | 6,237 |
11.03.25 18:40:09 | - | 6,237 |
11.03.25 18:39:21 | - | 6,235 |
11.03.25 18:38:39 | - | 6,233 |
11.03.25 18:37:48 | - | 6,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:36:54 | - | 6,233 |
11.03.25 18:36:39 | - | 6,234 |
11.03.25 18:36:02 | - | 6,233 |
11.03.25 18:35:45 | - | 6,231 |
11.03.25 18:35:21 | - | 6,234 |
11.03.25 18:34:49 | - | 6,234 |
11.03.25 18:34:21 | - | 6,236 |
11.03.25 18:33:52 | - | 6,236 |
11.03.25 18:33:22 | - | 6,236 |
11.03.25 18:33:12 | - | 6,234 |
11.03.25 18:32:13 | - | 6,232 |
11.03.25 18:31:55 | - | 6,234 |
11.03.25 18:30:47 | - | 6,233 |
11.03.25 18:30:22 | - | 6,234 |
11.03.25 18:27:00 | - | 6,231 |