BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 19:08:40 | - | 6,275 |
11.03.25 19:08:08 | - | 6,273 |
11.03.25 19:07:27 | - | 6,271 |
11.03.25 19:06:55 | - | 6,269 |
11.03.25 19:06:27 | - | 6,266 |
11.03.25 19:05:48 | - | 6,263 |
11.03.25 19:05:16 | - | 6,263 |
11.03.25 19:04:38 | - | 6,263 |
11.03.25 19:04:05 | - | 6,266 |
11.03.25 19:03:34 | - | 6,269 |
11.03.25 19:02:49 | - | 6,263 |
11.03.25 19:02:03 | - | 6,260 |
11.03.25 19:01:24 | - | 6,257 |
11.03.25 19:00:43 | - | 6,252 |
11.03.25 19:00:10 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:59:20 | - | 6,246 |
11.03.25 18:58:55 | - | 6,248 |
11.03.25 18:58:55 | - | 6,248 |
11.03.25 18:58:55 | - | 6,248 |
11.03.25 18:58:35 | - | 6,251 |
11.03.25 18:57:20 | - | 6,241 |
11.03.25 18:56:40 | - | 6,245 |
11.03.25 18:55:24 | - | 6,248 |
11.03.25 18:53:34 | - | 6,250 |
11.03.25 18:52:26 | - | 6,250 |
11.03.25 18:51:57 | - | 6,251 |
11.03.25 18:51:35 | - | 6,250 |
11.03.25 18:51:04 | - | 6,251 |
11.03.25 18:50:42 | - | 6,251 |
11.03.25 18:49:52 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:49:07 | - | 6,251 |
11.03.25 18:48:41 | - | 6,252 |
11.03.25 18:47:43 | - | 6,252 |
11.03.25 18:46:52 | - | 6,250 |
11.03.25 18:46:27 | - | 6,245 |
11.03.25 18:45:56 | - | 6,247 |
11.03.25 18:44:41 | - | 6,243 |
11.03.25 18:44:04 | - | 6,241 |
11.03.25 18:43:04 | - | 6,239 |
11.03.25 18:42:28 | - | 6,241 |
11.03.25 18:41:33 | - | 6,241 |
11.03.25 18:41:09 | - | 6,239 |
11.03.25 18:40:56 | - | 6,236 |
11.03.25 18:40:38 | - | 6,237 |
11.03.25 18:40:09 | - | 6,237 |