iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:12:27 | - | 80,778 |
25.04.25 12:12:22 | - | 80,782 |
25.04.25 12:12:14 | - | 80,782 |
25.04.25 12:12:14 | - | 80,782 |
25.04.25 12:12:14 | - | 80,782 |
25.04.25 12:11:57 | - | 80,772 |
25.04.25 12:11:52 | - | 80,776 |
25.04.25 12:11:41 | - | 80,775 |
25.04.25 12:11:30 | - | 80,775 |
25.04.25 12:11:26 | - | 80,782 |
25.04.25 12:11:19 | - | 80,782 |
25.04.25 12:11:09 | - | 80,769 |
25.04.25 12:11:06 | - | 80,780 |
25.04.25 12:10:58 | - | 80,780 |
25.04.25 12:10:50 | - | 80,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:10:42 | - | 80,780 |
25.04.25 12:10:31 | - | 80,772 |
25.04.25 12:10:13 | - | 80,788 |
25.04.25 12:10:01 | - | 80,786 |
25.04.25 12:09:54 | - | 80,770 |
25.04.25 12:09:49 | - | 80,780 |
25.04.25 12:09:43 | - | 80,786 |
25.04.25 12:09:36 | - | 80,770 |
25.04.25 12:09:31 | - | 80,780 |
25.04.25 12:08:02 | - | 80,782 |
25.04.25 12:06:30 | - | 80,782 |
25.04.25 12:05:29 | - | 80,782 |
25.04.25 12:04:59 | - | 80,782 |
25.04.25 12:03:28 | - | 80,782 |
25.04.25 12:02:58 | - | 80,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:02:53 | - | 80,769 |
25.04.25 12:02:35 | - | 80,769 |
25.04.25 12:02:17 | - | 80,769 |
25.04.25 12:01:55 | - | 80,767 |
25.04.25 12:01:42 | - | 80,778 |
25.04.25 12:01:27 | - | 80,778 |
25.04.25 12:01:14 | - | 80,772 |
25.04.25 12:00:53 | - | 80,778 |
25.04.25 12:00:25 | - | 80,767 |
25.04.25 12:00:25 | - | 80,767 |
25.04.25 12:00:00 | - | 80,778 |
25.04.25 11:59:56 | - | 80,769 |
25.04.25 11:59:46 | - | 80,769 |
25.04.25 11:59:42 | - | 80,780 |
25.04.25 11:59:34 | - | 80,776 |