iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:10:28 | - | 80,048 |
29.11.24 17:09:49 | - | 80,054 |
29.11.24 17:07:11 | - | 80,042 |
29.11.24 17:05:07 | - | 80,044 |
29.11.24 17:04:00 | - | 80,048 |
29.11.24 17:01:30 | - | 80,034 |
29.11.24 16:59:48 | - | 80,034 |
29.11.24 16:59:06 | - | 80,036 |
29.11.24 16:44:32 | - | 80,020 |
29.11.24 16:37:54 | - | 80,020 |
29.11.24 16:32:12 | - | 80,020 |
29.11.24 16:31:31 | - | 80,020 |
29.11.24 16:28:39 | - | 80,020 |
29.11.24 16:25:26 | - | 80,022 |
29.11.24 16:23:55 | - | 80,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:12:05 | - | 80,026 |
29.11.24 16:01:26 | - | 80,030 |
29.11.24 15:42:55 | - | 80,030 |
29.11.24 15:41:00 | - | 80,030 |
29.11.24 15:39:41 | - | 80,014 |
29.11.24 15:33:15 | - | 80,014 |
29.11.24 15:29:43 | - | 80,013 |
29.11.24 15:26:48 | - | 80,016 |
29.11.24 15:24:51 | - | 80,018 |
29.11.24 15:21:50 | - | 80,018 |
29.11.24 15:20:08 | - | 80,020 |
29.11.24 15:17:57 | - | 80,022 |
29.11.24 15:14:25 | - | 80,028 |
29.11.24 15:08:29 | - | 80,030 |
29.11.24 15:07:42 | - | 80,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:06:08 | - | 80,032 |
29.11.24 15:05:30 | - | 80,032 |
29.11.24 15:04:58 | - | 80,032 |
29.11.24 15:03:48 | - | 80,034 |
29.11.24 15:03:18 | - | 80,034 |
29.11.24 14:58:30 | - | 80,018 |
29.11.24 14:57:40 | - | 80,018 |
29.11.24 14:49:18 | - | 80,018 |
29.11.24 14:43:25 | - | 80,020 |
29.11.24 14:42:03 | - | 80,024 |
29.11.24 14:40:08 | - | 80,026 |
29.11.24 14:39:37 | - | 80,026 |
29.11.24 14:37:36 | - | 80,010 |
29.11.24 14:36:43 | - | 80,010 |
29.11.24 14:32:40 | - | 80,010 |