iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:40:12 | - | 80,788 |
25.04.25 12:39:54 | - | 80,788 |
25.04.25 12:39:29 | - | 80,792 |
25.04.25 12:38:59 | - | 80,772 |
25.04.25 12:38:22 | - | 80,781 |
25.04.25 12:37:40 | - | 80,784 |
25.04.25 12:37:03 | - | 80,786 |
25.04.25 12:36:23 | - | 80,780 |
25.04.25 12:35:45 | - | 80,784 |
25.04.25 12:35:36 | - | 80,784 |
25.04.25 12:35:36 | - | 80,784 |
25.04.25 12:35:36 | - | 80,784 |
25.04.25 12:35:36 | - | 80,784 |
25.04.25 12:35:36 | - | 80,784 |
25.04.25 12:35:24 | - | 80,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:35:12 | - | 80,782 |
25.04.25 12:34:57 | - | 80,782 |
25.04.25 12:34:39 | - | 80,776 |
25.04.25 12:34:06 | - | 80,784 |
25.04.25 12:33:23 | - | 80,767 |
25.04.25 12:32:47 | - | 80,784 |
25.04.25 12:32:09 | - | 80,784 |
25.04.25 12:31:41 | - | 80,780 |
25.04.25 12:31:34 | - | 80,786 |
25.04.25 12:31:23 | - | 80,769 |
25.04.25 12:31:13 | - | 80,766 |
25.04.25 12:30:53 | - | 80,766 |
25.04.25 12:30:31 | - | 80,766 |
25.04.25 12:30:07 | - | 80,786 |
25.04.25 12:29:39 | - | 80,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:29:22 | - | 80,782 |
25.04.25 12:29:03 | - | 80,784 |
25.04.25 12:28:52 | - | 80,774 |
25.04.25 12:28:32 | - | 80,782 |
25.04.25 12:28:16 | - | 80,776 |
25.04.25 12:27:47 | - | 80,782 |
25.04.25 12:27:25 | - | 80,780 |
25.04.25 12:27:12 | - | 80,782 |
25.04.25 12:26:58 | - | 80,772 |
25.04.25 12:26:43 | - | 80,781 |
25.04.25 12:26:23 | - | 80,782 |
25.04.25 12:26:07 | - | 80,782 |
25.04.25 12:25:53 | - | 80,784 |
25.04.25 12:25:33 | - | 80,787 |
25.04.25 12:25:15 | - | 80,787 |