BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 15:32:02 | - | 6,359 |
19.03.25 15:31:57 | - | 6,358 |
19.03.25 15:31:41 | - | 6,358 |
19.03.25 15:31:38 | - | 6,359 |
19.03.25 15:31:13 | - | 6,359 |
19.03.25 15:31:10 | - | 6,358 |
19.03.25 15:31:09 | - | 6,358 |
19.03.25 15:30:55 | - | 6,355 |
19.03.25 15:30:55 | - | 6,355 |
19.03.25 15:30:10 | - | 6,355 |
19.03.25 15:29:55 | - | 6,355 |
19.03.25 15:29:12 | - | 6,360 |
19.03.25 15:29:07 | - | 6,360 |
19.03.25 15:28:52 | - | 6,359 |
19.03.25 15:28:47 | - | 6,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 15:28:46 | - | 6,358 |
19.03.25 15:28:41 | - | 6,359 |
19.03.25 15:27:34 | - | 6,359 |
19.03.25 15:27:22 | - | 6,360 |
19.03.25 15:27:04 | - | 6,360 |
19.03.25 15:26:27 | - | 6,360 |
19.03.25 15:26:20 | - | 6,359 |
19.03.25 15:26:17 | - | 6,359 |
19.03.25 15:25:21 | - | 6,358 |
19.03.25 15:25:21 | - | 6,358 |
19.03.25 15:25:19 | - | 6,357 |
19.03.25 15:25:19 | - | 6,358 |
19.03.25 15:24:16 | - | 6,357 |
19.03.25 15:24:11 | - | 6,357 |
19.03.25 15:22:53 | - | 6,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 15:22:48 | - | 6,358 |
19.03.25 15:22:44 | - | 6,357 |
19.03.25 15:22:35 | - | 6,356 |
19.03.25 15:22:25 | - | 6,356 |
19.03.25 15:22:24 | - | 6,355 |
19.03.25 15:22:02 | - | 6,354 |
19.03.25 15:21:56 | - | 6,355 |
19.03.25 15:21:52 | - | 6,355 |
19.03.25 15:21:48 | - | 6,355 |
19.03.25 15:21:44 | - | 6,354 |
19.03.25 15:21:36 | - | 6,355 |
19.03.25 15:21:34 | - | 6,355 |
19.03.25 15:21:30 | - | 6,356 |
19.03.25 15:21:10 | - | 6,356 |
19.03.25 15:21:07 | - | 6,357 |