BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 13:18:11 | - | 6,368 |
17.03.25 13:18:10 | - | 6,368 |
17.03.25 13:18:06 | - | 6,368 |
17.03.25 13:18:06 | - | 6,368 |
17.03.25 13:17:47 | - | 6,368 |
17.03.25 13:17:44 | - | 6,369 |
17.03.25 13:17:08 | - | 6,369 |
17.03.25 13:16:57 | - | 6,368 |
17.03.25 13:16:35 | - | 6,368 |
17.03.25 13:16:31 | - | 6,367 |
17.03.25 13:16:31 | - | 6,367 |
17.03.25 13:15:14 | - | 6,368 |
17.03.25 13:15:10 | - | 6,369 |
17.03.25 13:13:48 | - | 6,369 |
17.03.25 13:13:45 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 13:13:16 | - | 6,370 |
17.03.25 13:13:13 | - | 6,370 |
17.03.25 13:13:01 | - | 6,369 |
17.03.25 13:12:57 | - | 6,370 |
17.03.25 13:11:44 | - | 6,369 |
17.03.25 13:11:09 | - | 6,368 |
17.03.25 13:10:55 | - | 6,367 |
17.03.25 13:10:19 | - | 6,368 |
17.03.25 13:10:05 | - | 6,367 |
17.03.25 13:08:37 | - | 6,365 |
17.03.25 13:08:14 | - | 6,365 |
17.03.25 13:07:45 | - | 6,364 |
17.03.25 13:07:41 | - | 6,364 |
17.03.25 13:07:31 | - | 6,363 |
17.03.25 13:07:22 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 13:07:00 | - | 6,364 |
17.03.25 13:06:59 | - | 6,364 |
17.03.25 13:06:19 | - | 6,364 |
17.03.25 13:06:01 | - | 6,365 |
17.03.25 13:05:38 | - | 6,365 |
17.03.25 13:05:32 | - | 6,366 |
17.03.25 13:03:15 | - | 6,366 |
17.03.25 13:03:14 | - | 6,368 |
17.03.25 13:03:07 | - | 6,368 |
17.03.25 13:03:01 | - | 6,368 |
17.03.25 13:02:46 | - | 6,367 |
17.03.25 13:02:45 | - | 6,367 |
17.03.25 13:02:27 | - | 6,367 |
17.03.25 13:02:23 | - | 6,367 |
17.03.25 13:02:21 | - | 6,365 |