Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:18:12 | - | 149,660 |
10.06.25 22:18:08 | - | 149,680 |
10.06.25 22:17:47 | - | 149,660 |
10.06.25 22:14:47 | - | 149,660 |
10.06.25 22:13:52 | - | 149,640 |
10.06.25 22:11:36 | - | 149,660 |
10.06.25 22:11:28 | - | 149,680 |
10.06.25 22:10:45 | - | 149,660 |
10.06.25 22:10:07 | - | 149,680 |
10.06.25 22:08:31 | - | 149,700 |
10.06.25 22:08:15 | - | 149,680 |
10.06.25 22:06:03 | - | 149,700 |
10.06.25 22:05:30 | - | 149,720 |
10.06.25 22:04:36 | - | 149,700 |
10.06.25 22:03:25 | - | 149,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:03:06 | - | 149,740 |
10.06.25 22:00:05 | - | 149,740 |
10.06.25 21:59:00 | - | 149,540 |
10.06.25 21:58:26 | - | 149,200 |
10.06.25 21:56:01 | - | 149,160 |
10.06.25 21:55:03 | - | 149,120 |
10.06.25 21:53:54 | - | 149,200 |
10.06.25 21:52:47 | - | 149,220 |
10.06.25 21:52:32 | - | 149,260 |
10.06.25 21:51:35 | - | 149,280 |
10.06.25 21:50:37 | - | 149,260 |
10.06.25 21:49:34 | - | 149,220 |
10.06.25 21:47:59 | - | 149,260 |
10.06.25 21:47:41 | - | 149,280 |
10.06.25 21:47:29 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:22 | - | 149,400 |
10.06.25 21:44:16 | - | 149,420 |
10.06.25 21:42:44 | - | 149,400 |
10.06.25 21:42:37 | - | 149,420 |
10.06.25 21:41:57 | - | 149,440 |
10.06.25 21:41:45 | - | 149,460 |
10.06.25 21:41:09 | - | 149,480 |
10.06.25 21:41:01 | - | 149,500 |
10.06.25 21:39:29 | - | 149,520 |
10.06.25 21:39:08 | - | 149,540 |
10.06.25 21:36:08 | - | 149,540 |
10.06.25 21:35:48 | - | 149,560 |
10.06.25 21:33:08 | - | 149,580 |
10.06.25 21:32:36 | - | 149,560 |
10.06.25 21:31:14 | - | 149,520 |