Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:33 | - | 149,300 |
10.06.25 20:56:06 | - | 149,280 |
10.06.25 20:55:09 | - | 149,320 |
10.06.25 20:52:25 | - | 149,340 |
10.06.25 20:51:12 | - | 149,320 |
10.06.25 20:50:32 | - | 149,340 |
10.06.25 20:49:39 | - | 149,360 |
10.06.25 20:46:39 | - | 149,360 |
10.06.25 20:46:31 | - | 149,380 |
10.06.25 20:46:00 | - | 149,400 |
10.06.25 20:43:00 | - | 149,400 |
10.06.25 20:42:16 | - | 149,420 |
10.06.25 20:40:59 | - | 149,400 |
10.06.25 20:40:55 | - | 149,420 |
10.06.25 20:40:31 | - | 149,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:30 | - | 149,440 |
10.06.25 20:37:20 | - | 149,420 |
10.06.25 20:36:32 | - | 149,400 |
10.06.25 20:36:22 | - | 149,380 |
10.06.25 20:35:50 | - | 149,360 |
10.06.25 20:35:18 | - | 149,380 |
10.06.25 20:34:22 | - | 149,400 |
10.06.25 20:31:22 | - | 149,400 |
10.06.25 20:29:46 | - | 149,440 |
10.06.25 20:28:41 | - | 149,400 |
10.06.25 20:28:13 | - | 149,380 |
10.06.25 20:27:21 | - | 149,360 |
10.06.25 20:26:17 | - | 149,340 |
10.06.25 20:24:32 | - | 149,360 |
10.06.25 20:23:16 | - | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:15 | - | 149,380 |
10.06.25 20:19:21 | - | 149,360 |
10.06.25 20:17:08 | - | 149,320 |
10.06.25 20:16:42 | - | 149,300 |
10.06.25 20:14:43 | - | 149,280 |
10.06.25 20:13:30 | - | 149,260 |
10.06.25 20:13:22 | - | 149,280 |
10.06.25 20:11:50 | - | 149,300 |
10.06.25 20:11:16 | - | 149,320 |
10.06.25 20:11:12 | - | 149,340 |
10.06.25 20:08:11 | - | 149,340 |
10.06.25 20:08:03 | - | 149,320 |
10.06.25 20:07:13 | - | 149,300 |
10.06.25 20:06:06 | - | 149,260 |
10.06.25 20:05:18 | - | 149,220 |